market maker quality

ISIN: CH1483500257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 102.00 % 102.20 % 500,000 500,000 500,000 500,000 510,422 CHF 511,447 CHF 99.13% 99.13%
17/02/2026 0.20% 102.20 % 102.41 % 500,000 500,000 500,000 500,000 510,782 CHF 511,825 CHF 99.99% 99.99%
16/02/2026 0.20% 101.90 % 102.11 % 500,000 500,000 500,000 500,000 509,338 CHF 510,382 CHF 100.00% 100.00%
13/02/2026 0.20% 102.00 % 102.20 % 500,000 500,000 500,000 500,000 509,552 CHF 510,596 CHF 99.98% 99.98%
11/02/2026 0.21% 101.80 % 102.01 % 500,000 500,000 500,000 500,000 508,277 CHF 509,327 CHF 99.99% 99.99%
10/02/2026 0.20% 101.40 % 101.60 % 500,000 500,000 500,000 500,000 506,943 CHF 507,972 CHF 99.77% 99.77%
09/02/2026 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 506,974 CHF 508,000 CHF 100.00% 100.00%
06/02/2026 0.21% 101.40 % 101.60 % 500,000 500,000 500,000 500,000 505,853 CHF 506,896 CHF 99.51% 99.51%
04/02/2026 0.21% 101.50 % 101.71 % 500,000 500,000 500,000 500,000 504,594 CHF 505,640 CHF 99.98% 99.98%
03/02/2026 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 504,041 CHF 505,091 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.