| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.20% | 100.50 % | 100.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,371 CHF | 503,371 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.20% | 100.80 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,617 CHF | 504,617 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.20% | 100.40 % | 100.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,084 CHF | 503,084 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.20% | 100.90 % | 101.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,772 CHF | 505,772 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.20% | 100.60 % | 100.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,000 CHF | 504,000 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.20% | 100.60 % | 100.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,218 CHF | 504,218 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.20% | 100.70 % | 100.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,500 CHF | 504,500 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.20% | 100.70 % | 100.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,479 CHF | 504,479 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.20% | 101.10 % | 101.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,151 CHF | 506,151 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.20% | 100.80 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,860 CHF | 504,860 CHF | 100.00% | 100.00% |