| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.41% | 98.30 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,285 CHF | 246,298 CHF | 99.12% | 99.12% |
| 17/02/2026 | 0.42% | 98.00 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,926 CHF | 245,947 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.42% | 97.80 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,450 CHF | 245,472 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.41% | 98.10 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,153 CHF | 247,174 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.41% | 99.40 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,164 CHF | 249,189 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.41% | 99.30 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,777 CHF | 249,792 CHF | 99.77% | 99.77% |
| 09/02/2026 | 0.41% | 99.40 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,286 CHF | 249,300 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.41% | 98.90 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,431 CHF | 247,452 CHF | 99.51% | 99.51% |
| 04/02/2026 | 0.42% | 98.40 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,434 CHF | 246,457 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.42% | 97.50 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,363 CHF | 243,388 CHF | 100.00% | 100.00% |