market maker quality

ISIN: CH1483500299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.20% 99.10 % 99.30 % 500,000 500,000 500,000 500,000 495,895 CHF 496,895 CHF 100.00% 100.00%
20/08/2026 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 498,930 CHF 499,930 CHF 100.00% 100.00%
19/08/2026 0.84% 99.90 % 100.10 % 500,000 500,000 217,167 217,167 216,511 CHF 217,911 CHF 95.81% 95.81%
18/08/2026 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,197 CHF 499,197 CHF 100.00% 100.00%
17/08/2026 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 499,177 CHF 500,177 CHF 100.00% 100.00%
14/08/2026 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,595 CHF 500,595 CHF 100.00% 100.00%
13/08/2026 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 499,739 CHF 500,739 CHF 100.00% 100.00%
12/08/2026 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 500,248 CHF 501,248 CHF 99.42% 99.42%
11/08/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,357 CHF 501,357 CHF 100.00% 100.00%
10/08/2026 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,515 CHF 500,515 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.