market maker quality

ISIN: CH1483500299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.60 % 99.80 % 500,000 500,000 385,058 385,058 380,665 CHF 381,460 CHF 97.70% 97.70%
17/02/2026 0.21% 97.90 % 98.11 % 500,000 500,000 500,000 500,000 489,137 CHF 490,180 CHF 99.99% 99.99%
16/02/2026 0.21% 98.00 % 98.21 % 500,000 500,000 500,000 500,000 490,821 CHF 491,866 CHF 100.00% 100.00%
13/02/2026 0.21% 98.60 % 98.80 % 500,000 500,000 500,000 500,000 494,049 CHF 495,092 CHF 100.00% 100.00%
11/02/2026 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 496,299 CHF 497,349 CHF 100.00% 100.00%
10/02/2026 0.21% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 497,985 CHF 499,014 CHF 99.76% 99.76%
09/02/2026 0.21% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 496,449 CHF 497,475 CHF 99.99% 99.99%
06/02/2026 0.21% 99.80 % 100.00 % 500,000 500,000 500,000 499,557 498,834 CHF 499,435 CHF 99.50% 99.50%
04/02/2026 0.21% 98.20 % 98.41 % 500,000 500,000 500,000 500,000 487,369 CHF 488,415 CHF 99.99% 99.99%
03/02/2026 0.22% 96.00 % 96.21 % 500,000 500,000 500,000 500,000 482,665 CHF 483,715 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.