market maker quality

ISIN: CH1483500307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 95.40 % 95.60 % 500,000 500,000 500,000 500,000 478,351 CHF 479,375 CHF 99.12% 99.12%
17/02/2026 0.22% 95.70 % 95.91 % 500,000 500,000 500,000 500,000 479,391 CHF 480,433 CHF 99.99% 99.99%
16/02/2026 0.22% 95.10 % 95.31 % 500,000 500,000 500,000 500,000 477,542 CHF 478,587 CHF 100.00% 100.00%
13/02/2026 0.22% 95.70 % 95.90 % 500,000 500,000 500,000 500,000 479,226 CHF 480,270 CHF 99.99% 99.99%
11/02/2026 0.22% 96.50 % 96.71 % 500,000 500,000 500,000 500,000 485,940 CHF 486,990 CHF 99.98% 99.98%
10/02/2026 0.21% 96.80 % 97.00 % 500,000 500,000 500,000 500,000 484,164 CHF 485,193 CHF 99.69% 99.69%
09/02/2026 0.21% 96.60 % 96.80 % 500,000 500,000 500,000 500,000 481,072 CHF 482,098 CHF 100.00% 100.00%
06/02/2026 0.22% 96.10 % 96.30 % 500,000 500,000 500,000 499,998 480,417 CHF 481,458 CHF 99.50% 99.50%
04/02/2026 0.22% 97.00 % 97.21 % 500,000 500,000 500,000 500,000 483,554 CHF 484,600 CHF 99.99% 99.99%
03/02/2026 0.22% 95.50 % 95.71 % 500,000 500,000 500,000 500,000 477,905 CHF 478,955 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.