market maker quality

ISIN: CH1483500315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 101.60 % 101.80 % 500,000 500,000 500,000 500,000 507,177 CHF 508,202 CHF 99.13% 99.13%
17/02/2026 0.21% 101.40 % 101.61 % 500,000 500,000 500,000 500,000 507,092 CHF 508,134 CHF 99.99% 99.99%
16/02/2026 0.21% 101.50 % 101.71 % 500,000 500,000 500,000 500,000 506,926 CHF 507,971 CHF 100.00% 100.00%
13/02/2026 0.21% 101.40 % 101.60 % 500,000 500,000 500,000 500,000 506,349 CHF 507,393 CHF 99.95% 99.95%
11/02/2026 0.21% 101.50 % 101.71 % 500,000 500,000 500,000 500,000 506,940 CHF 507,990 CHF 100.00% 100.00%
10/02/2026 0.20% 101.60 % 101.80 % 500,000 500,000 500,000 500,000 507,165 CHF 508,194 CHF 99.70% 99.70%
09/02/2026 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 506,802 CHF 507,829 CHF 100.00% 100.00%
06/02/2026 0.21% 101.40 % 101.60 % 500,000 500,000 500,000 500,000 504,207 CHF 505,250 CHF 99.49% 99.49%
04/02/2026 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 502,288 CHF 503,334 CHF 99.99% 99.99%
03/02/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,288 CHF 501,338 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.