market maker quality

ISIN: CH1483500323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 103.80 % 104.10 % 500,000 500,000 500,000 500,000 518,566 CHF 520,090 CHF 99.13% 99.13%
17/02/2026 0.30% 103.80 % 104.11 % 500,000 500,000 500,000 500,000 517,538 CHF 519,080 CHF 99.99% 99.99%
16/02/2026 0.30% 103.50 % 103.81 % 500,000 500,000 500,000 500,000 517,456 CHF 519,000 CHF 100.00% 100.00%
13/02/2026 0.30% 103.50 % 103.80 % 500,000 500,000 500,000 500,000 517,320 CHF 518,864 CHF 100.00% 100.00%
11/02/2026 0.30% 103.70 % 104.01 % 500,000 500,000 500,000 500,000 517,158 CHF 518,708 CHF 100.00% 100.00%
10/02/2026 0.30% 103.50 % 103.80 % 500,000 500,000 500,000 500,000 517,380 CHF 518,908 CHF 99.69% 99.69%
09/02/2026 0.30% 103.00 % 103.30 % 500,000 500,000 500,000 500,000 514,709 CHF 516,236 CHF 100.00% 100.00%
06/02/2026 0.30% 102.80 % 103.10 % 500,000 500,000 500,000 500,000 512,694 CHF 514,237 CHF 99.50% 99.50%
04/02/2026 0.30% 103.10 % 103.41 % 500,000 500,000 500,000 500,000 516,419 CHF 517,965 CHF 99.99% 99.99%
03/02/2026 0.30% 103.40 % 103.71 % 500,000 500,000 500,000 500,000 517,355 CHF 518,905 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.