market maker quality

ISIN: CH1483500489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 1.40% 99.00 % 100.41 % 100,000 100,000 109,489 109,489 108,431 AUD 109,954 AUD 99.98% 99.98%
11/03/2026 1.40% 99.20 % 100.61 % 100,000 100,000 109,576 109,576 108,700 AUD 110,225 AUD 98.95% 98.95%
10/03/2026 1.40% 99.20 % 100.60 % 100,000 100,000 109,545 109,545 108,669 AUD 110,193 AUD 98.98% 98.98%
06/03/2026 1.38% 100.20 % 101.60 % 100,000 100,000 109,480 109,480 109,741 AUD 111,262 AUD 99.99% 99.99%
04/03/2026 1.29% 100.50 % 101.80 % 200,000 100,000 200,000 275,596 201,000 AUD 280,565 AUD 100.00% 100.00%
03/03/2026 1.68% 100.45 % 102.15 % 150,000 50,000 112,037 92,282 112,559 AUD 94,290 AUD 100.00% 100.00%
27/02/2026 1.38% 100.70 % 102.10 % 100,000 100,000 109,471 109,471 110,299 AUD 111,818 AUD 100.00% 100.00%
25/02/2026 1.38% 100.40 % 101.81 % 100,000 100,000 109,451 109,451 109,908 AUD 111,431 AUD 100.00% 100.00%
24/02/2026 1.39% 100.30 % 101.71 % 100,000 100,000 109,535 109,535 109,831 AUD 111,356 AUD 100.00% 100.00%
23/02/2026 1.38% 100.20 % 101.60 % 100,000 100,000 109,601 109,601 109,901 AUD 111,424 AUD 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.