market maker quality

ISIN: CH1483500489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.38% 100.20 % 101.60 % 100,000 100,000 109,611 109,611 109,815 AUD 111,330 AUD 98.83% 98.83%
22/06/2026 1.37% 100.50 % 101.90 % 100,000 100,000 109,490 109,490 110,022 AUD 111,536 AUD 100.00% 100.00%
19/06/2026 1.37% 100.60 % 102.00 % 100,000 100,000 109,468 109,468 110,125 AUD 111,639 AUD 100.00% 100.00%
18/06/2026 1.37% 100.60 % 102.00 % 100,000 100,000 109,517 109,517 110,174 AUD 111,689 AUD 100.00% 100.00%
17/06/2026 1.37% 100.70 % 102.10 % 100,000 100,000 109,534 109,534 110,301 AUD 111,815 AUD 99.18% 99.18%
16/06/2026 1.37% 100.70 % 102.10 % 100,000 100,000 109,469 109,469 110,236 AUD 111,749 AUD 100.00% 100.00%
15/06/2026 1.37% 100.70 % 102.10 % 100,000 100,000 109,482 109,482 110,248 AUD 111,762 AUD 100.00% 100.00%
12/06/2026 1.37% 100.70 % 102.10 % 100,000 100,000 108,825 108,825 109,587 AUD 111,092 AUD 99.29% 99.29%
11/06/2026 1.37% 100.60 % 102.00 % 100,000 100,000 109,469 109,469 110,126 AUD 111,639 AUD 100.00% 100.00%
10/06/2026 1.37% 100.50 % 101.90 % 100,000 100,000 109,481 109,481 110,045 AUD 111,542 AUD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.