market maker quality

ISIN: CH1483500497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.38% 100.40 % 101.81 % 50,000 50,000 54,716 54,716 54,934 AUD 55,696 AUD 100.00% 100.00%
20/05/2026 1.39% 100.40 % 101.81 % 50,000 50,000 53,694 53,694 53,944 AUD 54,693 AUD 97.76% 97.76%
19/05/2026 1.38% 100.40 % 101.80 % 50,000 50,000 54,721 54,721 54,940 AUD 55,702 AUD 100.00% 100.00%
18/05/2026 1.38% 100.40 % 101.80 % 50,000 50,000 54,750 54,750 54,969 AUD 55,731 AUD 100.00% 100.00%
15/05/2026 1.57% 100.30 % 101.90 % 50,000 50,000 54,733 54,733 54,897 AUD 55,763 AUD 100.00% 100.00%
13/05/2026 1.39% 100.20 % 101.61 % 50,000 50,000 54,746 54,746 54,863 AUD 55,626 AUD 100.00% 100.00%
12/05/2026 1.39% 100.20 % 101.60 % 50,000 50,000 54,743 54,743 54,869 AUD 55,631 AUD 100.00% 100.00%
11/05/2026 1.38% 100.00 % 101.41 % 50,000 50,000 54,759 54,759 54,783 AUD 55,542 AUD 100.00% 100.00%
08/05/2026 1.38% 99.80 % 101.20 % 50,000 50,000 54,806 54,806 54,696 AUD 55,455 AUD 99.08% 99.08%
07/05/2026 1.39% 100.10 % 101.51 % 50,000 50,000 54,739 54,739 54,840 AUD 55,600 AUD 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.