market maker quality

ISIN: CH1483500638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.72% 74.90 % 75.40 % 400,000 400,000 291,246 291,246 226,144 USD 227,730 USD 99.89% 99.89%
22/04/2026 0.77% 80.10 % 80.50 % 400,000 400,000 291,310 291,310 233,223 USD 234,931 USD 99.91% 99.91%
21/04/2026 0.81% 79.00 % 79.50 % 400,000 400,000 291,372 291,372 229,878 USD 231,650 USD 99.90% 99.90%
20/04/2026 0.83% 78.30 % 78.80 % 400,000 400,000 289,845 289,845 224,923 USD 226,713 USD 98.42% 98.42%
17/04/2026 0.80% 78.80 % 79.30 % 400,000 400,000 293,215 293,215 233,926 USD 235,723 USD 95.75% 95.75%
16/04/2026 0.81% 78.30 % 78.80 % 400,000 400,000 291,292 291,292 229,798 USD 231,591 USD 99.99% 99.99%
15/04/2026 0.86% 77.00 % 77.50 % 400,000 400,000 291,041 291,041 218,894 USD 220,686 USD 99.09% 99.09%
14/04/2026 0.84% 75.90 % 76.40 % 400,000 400,000 290,929 290,929 222,234 USD 224,026 USD 98.75% 98.75%
13/04/2026 0.90% 73.50 % 74.00 % 400,000 400,000 291,280 291,280 208,412 USD 210,205 USD 99.94% 99.94%
10/04/2026 0.88% 71.00 % 71.50 % 400,000 400,000 291,436 291,436 210,600 USD 212,394 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.