market maker quality

ISIN: CH1483500646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 98.80 % 99.20 % 500,000 500,000 363,841 363,841 359,379 USD 361,254 USD 99.13% 99.13%
17/02/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,133 364,133 358,541 USD 360,417 USD 100.00% 100.00%
16/02/2026 0.57% 98.80 % 99.30 % 200,000 200,000 197,738 197,738 195,575 USD 196,671 USD 100.00% 100.00%
13/02/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,155 364,155 359,686 USD 361,562 USD 99.97% 99.97%
11/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,136 364,136 363,340 USD 365,216 USD 100.00% 100.00%
10/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,108 364,108 363,272 USD 365,148 USD 99.94% 99.94%
09/02/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,113 364,113 362,634 USD 364,510 USD 99.99% 99.99%
06/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,138 364,138 362,871 USD 364,747 USD 99.98% 99.98%
04/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,176 364,176 365,400 USD 367,276 USD 99.98% 99.98%
03/02/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,114 364,114 366,372 USD 368,248 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.