market maker quality

ISIN: CH1483500646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.53% 100.90 % 101.30 % 500,000 500,000 364,212 364,212 368,419 USD 370,295 USD 100.00% 100.00%
19/06/2026 - 101.20 % 101.80 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,177 364,177 368,508 USD 370,384 USD 99.99% 99.99%
17/06/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,656 364,656 369,440 USD 371,317 USD 99.18% 99.18%
16/06/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,137 364,137 368,896 USD 370,772 USD 100.00% 100.00%
15/06/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,171 364,171 368,378 USD 370,254 USD 100.00% 100.00%
12/06/2026 0.53% 101.00 % 101.40 % 500,000 500,000 364,635 364,635 368,269 USD 370,146 USD 99.27% 99.27%
11/06/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,232 364,232 367,371 USD 369,247 USD 99.98% 99.98%
10/06/2026 0.53% 101.00 % 101.40 % 500,000 500,000 364,821 364,821 368,538 USD 370,416 USD 99.14% 99.14%
09/06/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,120 364,120 368,492 USD 370,368 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.