market maker quality

ISIN: CH1483500646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,272 364,272 365,636 USD 367,512 USD 99.98% 99.98%
21/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,168 364,168 365,602 USD 367,478 USD 99.98% 99.98%
20/04/2026 0.54% 100.60 % 101.00 % 500,000 500,000 362,526 362,526 364,717 USD 366,592 USD 98.76% 98.76%
17/04/2026 0.54% 100.30 % 100.70 % 500,000 500,000 366,490 366,490 367,532 USD 369,410 USD 95.82% 95.82%
16/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,235 364,235 365,520 USD 367,397 USD 99.98% 99.98%
15/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 363,808 363,808 364,300 USD 366,176 USD 99.10% 99.10%
14/04/2026 0.54% 100.00 % 100.40 % 500,000 500,000 363,771 363,771 362,903 USD 364,777 USD 98.75% 98.75%
13/04/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,150 364,150 361,066 USD 362,942 USD 99.99% 99.99%
10/04/2026 0.54% 99.10 % 99.50 % 500,000 500,000 364,222 364,222 360,872 USD 362,749 USD 99.95% 99.95%
09/04/2026 0.35% 99.10 % 99.30 % 500,000 500,000 364,409 364,409 361,072 USD 362,251 USD 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.