market maker quality

ISIN: CH1483500646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 100.00 % 101.00 % 500,000 500,000 364,283 364,283 36,571,500 USD 36,759,200 USD 99.66% 99.66%
21/10/2026 0.54% 100.00 % 101.00 % 500,000 500,000 364,155 364,155 36,561,100 USD 36,748,800 USD 100.00% 100.00%
20/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 358,953 358,953 360,741 USD 362,612 USD 96.09% 96.09%
19/10/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,065 364,065 365,886 USD 367,761 USD 100.00% 100.00%
16/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,156 364,156 365,686 USD 367,563 USD 100.00% 100.00%
15/10/2026 0.54% 100.50 % 100.90 % 500,000 500,000 363,058 363,058 364,874 USD 366,747 USD 97.82% 97.82%
14/10/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,150 364,150 365,971 USD 367,847 USD 100.00% 100.00%
13/10/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,109 364,109 365,930 USD 367,806 USD 100.00% 100.00%
12/10/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,222 364,222 366,408 USD 368,284 USD 100.00% 100.00%
09/10/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,192 364,192 366,285 USD 368,161 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.