market maker quality

ISIN: CH1483500653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.54% 99.10 % 99.50 % 500,000 500,000 364,163 364,163 361,804 USD 363,680 USD 100.00% 100.00%
22/07/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,422 364,422 363,165 USD 365,042 USD 99.83% 99.83%
21/07/2026 0.54% 100.00 % 100.40 % 500,000 500,000 366,560 366,560 366,764 USD 368,645 USD 97.02% 97.02%
20/07/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,189 364,189 362,903 USD 364,779 USD 100.00% 100.00%
17/07/2026 0.54% 99.60 % 100.00 % 500,000 500,000 362,157 362,157 360,349 USD 362,230 USD 96.52% 96.52%
16/07/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,322 364,322 364,957 USD 366,834 USD 99.72% 99.72%
15/07/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,144 364,144 363,851 USD 365,727 USD 100.00% 100.00%
14/07/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,121 364,121 363,194 USD 365,070 USD 100.00% 100.00%
13/07/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,128 364,128 363,518 USD 365,394 USD 100.00% 100.00%
10/07/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,103 364,103 363,196 USD 365,072 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.