market maker quality

ISIN: CH1483500653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,502 364,502 366,216 USD 368,093 USD 99.38% 99.38%
01/06/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,098 364,098 366,679 USD 368,555 USD 100.00% 100.00%
29/05/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,594 364,594 367,343 USD 369,221 USD 99.85% 99.85%
28/05/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,142 364,142 366,442 USD 368,318 USD 100.00% 100.00%
27/05/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,147 364,147 365,321 USD 367,197 USD 100.00% 100.00%
26/05/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,125 364,125 365,173 USD 367,049 USD 100.00% 100.00%
22/05/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,124 364,124 365,216 USD 367,092 USD 100.00% 100.00%
21/05/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,137 364,137 364,839 USD 366,715 USD 99.95% 99.95%
20/05/2026 0.54% 100.20 % 100.60 % 500,000 500,000 365,816 365,816 366,263 USD 368,141 USD 97.34% 97.34%
19/05/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,157 364,157 365,154 USD 367,030 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.