market maker quality

ISIN: CH1483500653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.54% 99.60 % 100.00 % 500,000 500,000 363,879 363,879 362,682 USD 364,558 USD 99.15% 99.15%
14/04/2026 0.54% 99.60 % 100.00 % 500,000 500,000 363,599 363,599 361,068 USD 362,942 USD 98.57% 98.57%
13/04/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,155 364,155 359,225 USD 361,101 USD 100.00% 100.00%
10/04/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,216 364,216 358,084 USD 359,961 USD 99.98% 99.98%
09/04/2026 0.36% 98.20 % 98.40 % 500,000 500,000 364,443 364,443 355,044 USD 356,223 USD 98.97% 98.97%
08/04/2026 1.61% 96.61 % 97.79 % 250,000 250,000 167,231 167,231 162,134 USD 164,537 USD 99.90% 99.90%
07/04/2026 0.56% 95.40 % 95.80 % 500,000 500,000 364,357 364,357 349,214 USD 351,091 USD 99.88% 99.88%
02/04/2026 0.57% 95.40 % 95.80 % 500,000 500,000 364,138 364,138 345,025 USD 346,901 USD 99.96% 99.96%
01/04/2026 0.57% 95.80 % 96.20 % 500,000 500,000 364,185 364,185 347,789 USD 349,665 USD 99.97% 99.97%
31/03/2026 0.57% 94.50 % 94.90 % 500,000 500,000 364,465 364,465 342,855 USD 344,732 USD 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.