market maker quality

ISIN: CH1483500653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 95.80 % 96.20 % 500,000 500,000 363,939 363,939 346,680 USD 348,555 USD 99.11% 99.11%
17/02/2026 0.57% 94.70 % 95.10 % 500,000 500,000 364,010 364,010 343,179 USD 345,055 USD 99.92% 99.92%
16/02/2026 0.59% 94.70 % 95.20 % 200,000 200,000 197,739 197,739 187,014 USD 188,110 USD 100.00% 100.00%
13/02/2026 0.57% 94.00 % 94.40 % 500,000 500,000 364,144 364,128 341,935 USD 343,796 USD 99.92% 99.92%
11/02/2026 0.56% 95.40 % 95.80 % 500,000 500,000 364,131 364,131 348,780 USD 350,656 USD 100.00% 100.00%
10/02/2026 0.56% 96.20 % 96.60 % 500,000 500,000 363,869 363,869 349,839 USD 351,715 USD 99.69% 99.69%
09/02/2026 0.56% 96.10 % 96.50 % 500,000 500,000 364,110 364,110 349,969 USD 351,845 USD 99.94% 99.94%
06/02/2026 2.55% 93.34 % 95.05 % 50,000 50,000 23,863 23,863 22,192 USD 22,725 USD 99.94% 99.94%
04/02/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,125 364,125 361,624 USD 363,500 USD 99.96% 99.96%
03/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,126 364,126 363,698 USD 365,574 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.