market maker quality

ISIN: CH1483500661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,225 364,225 362,504 USD 364,380 USD 100.00% 100.00%
19/06/2026 - 99.40 % 100.00 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,096 364,096 362,338 USD 364,214 USD 99.99% 99.99%
17/06/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,652 364,652 363,264 USD 365,140 USD 99.18% 99.18%
16/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,231 364,231 362,790 USD 364,666 USD 99.97% 99.97%
15/06/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,170 364,170 361,996 USD 363,873 USD 100.00% 100.00%
12/06/2026 0.54% 99.20 % 99.60 % 500,000 500,000 365,156 365,156 362,627 USD 364,505 USD 98.39% 98.39%
11/06/2026 0.54% 99.10 % 99.50 % 500,000 500,000 364,215 364,215 360,716 USD 362,592 USD 99.98% 99.98%
10/06/2026 0.54% 99.00 % 99.40 % 500,000 500,000 364,741 364,741 361,572 USD 363,449 USD 99.13% 99.13%
09/06/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,104 364,104 363,501 USD 365,377 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.