| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.55% | 97.40 % | 97.80 % | 500,000 | 500,000 | 363,850 | 363,850 | 354,148 USD | 356,023 USD | 99.12% | 99.12% |
| 17/02/2026 | 0.56% | 96.70 % | 97.10 % | 500,000 | 500,000 | 364,142 | 364,142 | 349,912 USD | 351,788 USD | 99.99% | 99.99% |
| 16/02/2026 | 0.58% | 96.10 % | 96.60 % | 200,000 | 200,000 | 197,734 | 197,734 | 190,221 USD | 191,317 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.56% | 96.50 % | 96.90 % | 500,000 | 500,000 | 364,200 | 364,200 | 352,503 USD | 354,379 USD | 99.90% | 99.90% |
| 11/02/2026 | 0.55% | 99.20 % | 99.60 % | 500,000 | 500,000 | 364,164 | 364,164 | 359,434 USD | 361,310 USD | 99.99% | 99.99% |
| 10/02/2026 | 0.55% | 98.60 % | 99.00 % | 500,000 | 500,000 | 364,254 | 364,254 | 358,860 USD | 360,737 USD | 99.91% | 99.91% |
| 09/02/2026 | 0.55% | 98.40 % | 98.80 % | 500,000 | 500,000 | 364,190 | 364,190 | 359,287 USD | 361,164 USD | 99.99% | 99.99% |
| 06/02/2026 | 0.55% | 98.60 % | 99.00 % | 500,000 | 500,000 | 364,235 | 364,235 | 357,977 USD | 359,853 USD | 99.95% | 99.95% |
| 04/02/2026 | 0.55% | 98.60 % | 99.00 % | 500,000 | 500,000 | 364,165 | 364,165 | 357,917 USD | 359,793 USD | 99.99% | 99.99% |
| 03/02/2026 | 0.55% | 98.40 % | 98.80 % | 500,000 | 500,000 | 364,120 | 364,120 | 357,350 USD | 359,226 USD | 99.98% | 99.98% |