market maker quality

ISIN: CH1483500661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,197 364,197 355,307 USD 357,184 USD 100.00% 100.00%
21/04/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,287 364,287 356,863 USD 358,740 USD 99.96% 99.96%
20/04/2026 0.55% 98.10 % 98.50 % 500,000 500,000 362,487 362,487 355,197 USD 357,072 USD 98.73% 98.73%
17/04/2026 0.56% 98.00 % 98.40 % 500,000 500,000 361,878 361,878 352,450 USD 354,324 USD 96.28% 96.28%
16/04/2026 0.55% 97.00 % 97.40 % 500,000 500,000 364,176 364,176 354,517 USD 356,393 USD 99.99% 99.99%
15/04/2026 0.56% 97.40 % 97.80 % 500,000 500,000 363,871 363,871 352,064 USD 353,940 USD 99.13% 99.13%
14/04/2026 0.56% 96.40 % 96.80 % 500,000 500,000 363,457 363,457 351,138 USD 353,012 USD 98.45% 98.45%
13/04/2026 0.56% 96.30 % 96.70 % 500,000 500,000 364,193 364,193 351,288 USD 353,164 USD 99.97% 99.97%
10/04/2026 0.56% 96.40 % 96.80 % 500,000 500,000 364,276 364,276 350,280 USD 352,157 USD 99.97% 99.97%
09/04/2026 0.36% 95.80 % 96.00 % 500,000 500,000 364,453 364,410 349,281 USD 350,419 USD 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.