market maker quality

ISIN: CH1483500679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.71% 100.70 % 101.20 % 250,000 250,000 143,267 143,267 144,296 USD 145,247 USD 100.00% 100.00%
29/09/2026 0.71% 100.70 % 101.20 % 250,000 250,000 143,274 143,274 144,364 USD 145,316 USD 100.00% 100.00%
28/09/2026 0.71% 100.80 % 101.30 % 250,000 250,000 143,264 143,264 144,277 USD 145,228 USD 99.70% 99.70%
25/09/2026 0.71% 101.10 % 101.60 % 250,000 250,000 143,293 143,293 144,729 USD 145,680 USD 100.00% 100.00%
24/09/2026 0.71% 100.80 % 101.30 % 250,000 250,000 143,282 143,282 144,437 USD 145,388 USD 100.00% 100.00%
23/09/2026 0.72% 100.90 % 101.40 % 250,000 250,000 142,452 142,452 143,738 USD 144,684 USD 94.76% 94.76%
22/09/2026 0.71% 101.00 % 101.50 % 250,000 250,000 143,290 143,290 144,528 USD 145,479 USD 100.00% 100.00%
21/09/2026 0.71% 100.90 % 101.40 % 250,000 250,000 143,278 143,278 144,543 USD 145,495 USD 100.00% 100.00%
18/09/2026 0.71% 100.80 % 101.30 % 250,000 250,000 143,339 143,339 144,600 USD 145,552 USD 99.96% 99.96%
17/09/2026 0.71% 101.00 % 101.50 % 250,000 250,000 143,281 143,281 144,565 USD 145,516 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.