market maker quality

ISIN: CH1483500679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 99.40 % 99.90 % 250,000 250,000 143,180 143,180 142,256 USD 143,206 USD 99.08% 99.08%
17/02/2026 0.76% 98.50 % 99.00 % 250,000 250,000 133,401 133,401 131,104 USD 132,032 USD 94.31% 94.31%
16/02/2026 0.86% 98.80 % 99.50 % 62,000 62,000 56,552 56,552 55,887 USD 56,328 USD 100.00% 100.00%
13/02/2026 0.72% 100.10 % 100.60 % 250,000 250,000 143,292 143,292 142,859 USD 143,810 USD 99.99% 99.99%
11/02/2026 0.72% 99.20 % 99.70 % 250,000 250,000 142,211 142,211 141,728 USD 142,677 USD 98.99% 98.99%
10/02/2026 0.73% 98.90 % 99.40 % 250,000 250,000 145,123 145,123 142,980 USD 143,938 USD 95.95% 95.95%
09/02/2026 0.73% 98.90 % 99.40 % 250,000 250,000 143,286 143,286 140,535 USD 141,486 USD 99.99% 99.99%
06/02/2026 1.29% 98.00 % 98.50 % 250,000 250,000 98,296 98,296 96,349 USD 97,274 USD 99.97% 99.97%
04/02/2026 0.73% 98.90 % 99.40 % 250,000 250,000 135,387 135,387 135,659 USD 136,588 USD 92.14% 92.14%
03/02/2026 0.95% 99.70 % 100.20 % 250,000 250,000 118,276 118,276 118,112 USD 119,028 USD 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.