market maker quality

ISIN: CH1483500679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 95.40 % 95.90 % 250,000 250,000 143,283 143,283 136,509 USD 137,460 USD 100.00% 100.00%
31/07/2026 0.76% 95.00 % 95.50 % 250,000 250,000 143,263 143,263 136,031 USD 136,982 USD 100.00% 100.00%
30/07/2026 0.77% 94.80 % 95.30 % 250,000 250,000 142,457 142,457 134,445 USD 135,394 USD 99.22% 99.22%
29/07/2026 0.76% 93.00 % 93.50 % 250,000 250,000 143,277 143,277 134,562 USD 135,513 USD 100.00% 100.00%
28/07/2026 0.77% 94.30 % 94.80 % 250,000 250,000 140,768 140,768 132,805 USD 133,757 USD 99.49% 99.49%
27/07/2026 0.75% 95.10 % 95.60 % 250,000 250,000 143,926 143,926 137,339 USD 138,293 USD 98.63% 98.63%
24/07/2026 0.76% 95.00 % 95.50 % 250,000 250,000 143,889 143,889 136,438 USD 137,392 USD 98.72% 98.72%
23/07/2026 0.76% 94.10 % 94.60 % 250,000 250,000 143,266 143,266 135,310 USD 136,261 USD 100.00% 100.00%
22/07/2026 0.76% 95.40 % 95.90 % 250,000 250,000 143,356 143,356 135,846 USD 136,798 USD 99.85% 99.85%
21/07/2026 0.77% 93.20 % 93.70 % 250,000 250,000 144,453 144,453 133,903 USD 134,859 USD 97.17% 97.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.