market maker quality

ISIN: CH1483500679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.75% 96.50 % 97.00 % 250,000 250,000 142,561 142,561 137,811 USD 138,761 USD 99.33% 99.33%
15/04/2026 0.74% 96.80 % 97.30 % 250,000 250,000 143,045 143,045 138,485 USD 139,435 USD 99.13% 99.13%
14/04/2026 0.74% 97.10 % 97.60 % 250,000 250,000 143,250 143,250 138,726 USD 139,676 USD 98.58% 98.58%
13/04/2026 0.75% 95.40 % 95.90 % 250,000 250,000 140,823 140,823 135,314 USD 136,258 USD 97.74% 97.74%
10/04/2026 0.75% 96.80 % 97.30 % 250,000 250,000 143,347 143,347 137,531 USD 138,483 USD 99.97% 99.97%
09/04/2026 0.55% 95.40 % 95.70 % 250,000 250,000 143,475 143,475 137,339 USD 138,015 USD 98.86% 98.86%
08/04/2026 1.80% 94.92 % 96.18 % 125,000 125,000 66,842 66,842 63,770 USD 64,802 USD 99.82% 99.82%
07/04/2026 0.78% 93.00 % 93.50 % 250,000 250,000 141,539 141,539 132,784 USD 133,732 USD 99.75% 99.75%
02/04/2026 0.80% 94.40 % 94.90 % 250,000 250,000 137,488 137,488 129,293 USD 130,236 USD 99.89% 99.89%
01/04/2026 0.75% 96.20 % 96.70 % 250,000 250,000 143,277 143,277 136,879 USD 137,830 USD 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.