market maker quality

ISIN: CH1483500679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.73% 98.00 % 98.50 % 250,000 250,000 142,897 142,897 139,986 USD 140,937 USD 98.75% 98.75%
01/06/2026 0.74% 97.10 % 97.60 % 250,000 250,000 143,279 143,279 139,381 USD 140,332 USD 99.96% 99.96%
29/05/2026 0.74% 98.40 % 98.90 % 250,000 250,000 143,523 143,523 139,464 USD 140,416 USD 99.75% 99.75%
28/05/2026 0.75% 96.90 % 97.40 % 250,000 250,000 143,092 143,092 138,228 USD 139,178 USD 99.85% 99.85%
27/05/2026 0.74% 97.30 % 97.80 % 250,000 250,000 143,265 143,265 139,467 USD 140,418 USD 99.98% 99.98%
26/05/2026 0.74% 97.70 % 98.20 % 250,000 250,000 143,334 143,334 139,609 USD 140,561 USD 99.97% 99.97%
22/05/2026 0.75% 96.50 % 97.00 % 250,000 250,000 143,280 143,280 138,088 USD 139,040 USD 100.00% 100.00%
21/05/2026 0.75% 96.50 % 97.00 % 250,000 250,000 141,224 141,224 136,213 USD 137,159 USD 98.36% 98.36%
20/05/2026 0.75% 96.30 % 96.80 % 250,000 250,000 144,218 144,218 138,231 USD 139,185 USD 97.68% 97.68%
19/05/2026 0.75% 95.20 % 95.70 % 250,000 250,000 142,370 142,370 136,562 USD 137,511 USD 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.