market maker quality

ISIN: CH1483500687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 98.30 % 98.70 % 500,000 500,000 363,804 363,804 357,554 USD 359,429 USD 99.13% 99.13%
17/02/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,237 364,237 357,604 USD 359,481 USD 99.94% 99.94%
16/02/2026 0.57% 98.20 % 98.70 % 200,000 200,000 197,747 197,747 194,178 USD 195,274 USD 99.99% 99.99%
13/02/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,180 364,180 357,468 USD 359,344 USD 100.00% 100.00%
11/02/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,148 364,148 357,910 USD 359,786 USD 99.98% 99.98%
10/02/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,245 364,245 358,186 USD 360,062 USD 99.88% 99.88%
09/02/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,141 364,141 358,671 USD 360,547 USD 100.00% 100.00%
06/02/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,247 364,247 358,487 USD 360,364 USD 99.95% 99.95%
04/02/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,174 364,174 357,076 USD 358,952 USD 99.99% 99.99%
03/02/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,178 364,178 355,461 USD 357,337 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.