market maker quality

ISIN: CH1483500687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.56% 97.00 % 97.40 % 500,000 500,000 364,268 364,268 352,655 USD 354,532 USD 99.93% 99.93%
22/04/2026 0.56% 96.70 % 97.10 % 500,000 500,000 364,111 364,111 352,515 USD 354,392 USD 99.99% 99.99%
21/04/2026 0.56% 96.90 % 97.30 % 500,000 500,000 364,245 364,245 353,303 USD 355,180 USD 99.97% 99.97%
20/04/2026 0.56% 97.20 % 97.60 % 500,000 500,000 362,604 362,604 352,732 USD 354,607 USD 98.74% 98.74%
17/04/2026 0.55% 97.50 % 97.90 % 500,000 500,000 367,981 367,981 357,525 USD 359,406 USD 93.92% 93.92%
16/04/2026 0.56% 97.00 % 97.40 % 500,000 500,000 364,179 364,179 353,576 USD 355,453 USD 99.95% 99.95%
15/04/2026 0.56% 97.10 % 97.50 % 500,000 500,000 363,957 363,957 353,906 USD 355,782 USD 99.09% 99.09%
14/04/2026 0.55% 97.30 % 97.70 % 500,000 500,000 363,863 363,863 354,033 USD 355,908 USD 98.60% 98.60%
13/04/2026 0.56% 97.00 % 97.40 % 500,000 500,000 364,117 364,117 352,645 USD 354,521 USD 100.00% 100.00%
10/04/2026 0.56% 97.00 % 97.40 % 500,000 500,000 364,180 364,180 353,597 USD 355,474 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.