market maker quality

ISIN: CH1483500687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,136 364,136 363,408 USD 365,284 USD 100.00% 100.00%
29/09/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,174 364,174 363,440 USD 365,316 USD 100.00% 100.00%
28/09/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,047 364,047 363,319 USD 365,195 USD 99.70% 99.70%
25/09/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,129 364,129 363,399 USD 365,275 USD 100.00% 100.00%
24/09/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,128 364,128 363,359 USD 365,235 USD 100.00% 100.00%
23/09/2026 0.54% 99.80 % 100.20 % 500,000 500,000 362,230 362,230 361,304 USD 363,174 USD 94.84% 94.84%
22/09/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,150 364,150 363,058 USD 364,934 USD 100.00% 100.00%
21/09/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,107 364,107 363,203 USD 365,079 USD 100.00% 100.00%
18/09/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,255 364,255 363,162 USD 365,039 USD 99.97% 99.97%
17/09/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,226 364,226 363,154 USD 365,030 USD 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.