market maker quality

ISIN: CH1483500695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.85% 99.30 % 99.90 % 250,000 250,000 143,300 143,300 142,366 USD 143,498 USD 99.96% 99.96%
22/04/2026 0.84% 101.30 % 101.90 % 250,000 250,000 143,275 143,275 144,873 USD 146,005 USD 99.98% 99.98%
21/04/2026 0.84% 101.00 % 101.60 % 250,000 250,000 143,276 143,276 144,395 USD 145,528 USD 99.94% 99.94%
20/04/2026 0.85% 99.80 % 100.40 % 250,000 250,000 141,984 141,984 141,952 USD 143,080 USD 98.73% 98.73%
17/04/2026 0.84% 100.80 % 101.40 % 250,000 250,000 144,942 144,942 145,565 USD 146,706 USD 95.84% 95.84%
16/04/2026 0.85% 99.90 % 100.50 % 250,000 250,000 143,295 143,295 142,436 USD 143,568 USD 99.99% 99.99%
15/04/2026 0.85% 99.80 % 100.40 % 250,000 250,000 143,028 143,028 141,854 USD 142,986 USD 99.14% 99.14%
14/04/2026 0.86% 99.20 % 99.80 % 250,000 250,000 143,199 143,199 140,702 USD 141,831 USD 98.63% 98.63%
13/04/2026 0.87% 98.40 % 99.00 % 250,000 250,000 143,285 143,285 140,098 USD 141,231 USD 100.00% 100.00%
10/04/2026 0.87% 98.40 % 99.00 % 250,000 250,000 143,283 143,283 139,735 USD 140,868 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.