market maker quality

ISIN: CH1483500695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.84% 101.10 % 101.70 % 250,000 250,000 143,301 143,301 144,707 USD 145,840 USD 100.00% 100.00%
20/08/2026 0.84% 100.40 % 101.00 % 250,000 250,000 143,259 143,259 143,730 USD 144,863 USD 100.00% 100.00%
19/08/2026 1.23% 100.40 % 101.00 % 250,000 250,000 122,688 122,688 123,129 USD 124,351 USD 98.07% 98.07%
18/08/2026 0.85% 99.70 % 100.30 % 250,000 250,000 143,339 143,339 142,832 USD 143,965 USD 99.96% 99.96%
17/08/2026 0.84% 100.20 % 100.80 % 250,000 250,000 143,220 143,220 143,514 USD 144,645 USD 99.23% 99.23%
14/08/2026 0.85% 99.50 % 100.10 % 250,000 250,000 143,268 143,268 142,765 USD 143,897 USD 100.00% 100.00%
13/08/2026 0.85% 99.90 % 100.50 % 250,000 250,000 143,346 143,346 143,338 USD 144,471 USD 99.97% 99.97%
12/08/2026 0.85% 100.00 % 100.60 % 250,000 250,000 143,300 143,300 143,141 USD 144,273 USD 99.97% 99.97%
11/08/2026 0.85% 100.10 % 100.70 % 250,000 250,000 143,292 143,292 143,340 USD 144,472 USD 100.00% 100.00%
10/08/2026 0.84% 100.30 % 100.90 % 250,000 250,000 143,514 143,514 143,901 USD 145,034 USD 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.