market maker quality

ISIN: CH1483500695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.87% 97.40 % 98.00 % 250,000 250,000 143,353 143,353 138,846 USD 139,978 USD 99.88% 99.88%
22/06/2026 0.67% 96.50 % 96.90 % 250,000 250,000 143,290 143,290 138,348 USD 139,193 USD 100.00% 100.00%
19/06/2026 - 96.30 % 97.30 % 62,000 62,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.87% 96.30 % 96.90 % 250,000 250,000 143,277 143,277 138,432 USD 139,565 USD 100.00% 100.00%
17/06/2026 0.88% 96.90 % 97.50 % 250,000 250,000 143,649 143,649 138,733 USD 139,868 USD 99.19% 99.19%
16/06/2026 0.88% 95.80 % 96.40 % 250,000 250,000 143,282 143,282 137,453 USD 138,585 USD 100.00% 100.00%
15/06/2026 0.88% 96.60 % 97.20 % 250,000 250,000 143,273 143,273 137,669 USD 138,801 USD 100.00% 100.00%
12/06/2026 0.89% 95.20 % 95.80 % 250,000 250,000 143,597 143,597 136,147 USD 137,281 USD 99.27% 99.27%
11/06/2026 0.89% 95.10 % 95.70 % 250,000 250,000 143,306 143,306 135,965 USD 137,097 USD 99.99% 99.99%
10/06/2026 0.90% 94.20 % 94.80 % 250,000 250,000 143,692 143,692 134,734 USD 135,868 USD 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.