market maker quality

ISIN: CH1483500695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.84% 100.00 % 101.00 % 250,000 250,000 144,216 144,216 14,430,400 USD 14,544,200 USD 98.13% 98.13%
21/10/2026 0.85% 100.00 % 100.00 % 250,000 250,000 143,274 143,274 14,287,300 USD 14,400,600 USD 100.00% 100.00%
20/10/2026 0.85% 99.80 % 100.40 % 250,000 250,000 142,874 142,874 142,667 USD 143,797 USD 98.95% 98.95%
19/10/2026 0.85% 99.70 % 100.30 % 250,000 250,000 143,246 143,246 142,965 USD 144,097 USD 100.00% 100.00%
16/10/2026 0.85% 100.20 % 100.80 % 250,000 250,000 143,289 143,289 143,383 USD 144,515 USD 100.00% 100.00%
15/10/2026 0.85% 99.90 % 100.50 % 250,000 250,000 143,222 143,222 142,842 USD 143,974 USD 99.63% 99.63%
14/10/2026 0.85% 99.70 % 100.30 % 250,000 250,000 143,325 143,325 143,062 USD 144,194 USD 99.97% 99.97%
13/10/2026 1.00% 99.70 % 100.30 % 250,000 250,000 114,374 114,374 114,142 USD 115,236 USD 99.56% 99.56%
12/10/2026 0.84% 100.30 % 100.90 % 250,000 250,000 143,305 143,305 143,738 USD 144,870 USD 100.00% 100.00%
09/10/2026 0.84% 100.40 % 101.00 % 250,000 250,000 143,292 143,292 143,907 USD 145,039 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.