market maker quality

ISIN: CH1483500695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.85% 100.20 % 100.80 % 250,000 250,000 143,238 143,238 143,285 USD 144,415 USD 99.13% 99.13%
17/02/2026 0.85% 99.40 % 100.00 % 250,000 250,000 143,265 143,265 142,410 USD 143,543 USD 99.99% 99.99%
16/02/2026 0.92% 99.40 % 100.30 % 62,000 62,000 61,297 61,297 61,006 USD 61,559 USD 100.00% 100.00%
13/02/2026 0.85% 99.80 % 100.40 % 250,000 250,000 143,285 143,285 143,117 USD 144,250 USD 99.99% 99.99%
11/02/2026 0.84% 100.50 % 101.10 % 250,000 250,000 143,271 143,271 144,082 USD 145,214 USD 99.99% 99.99%
10/02/2026 0.84% 101.40 % 102.00 % 250,000 250,000 144,057 144,057 145,259 USD 146,396 USD 98.25% 98.25%
09/02/2026 0.85% 100.30 % 100.90 % 250,000 250,000 143,292 143,292 143,179 USD 144,312 USD 99.99% 99.99%
06/02/2026 0.85% 99.90 % 100.50 % 250,000 250,000 143,302 143,302 143,212 USD 144,345 USD 99.98% 99.98%
04/02/2026 0.84% 100.90 % 101.50 % 250,000 250,000 143,239 143,239 144,507 USD 145,640 USD 99.94% 99.94%
03/02/2026 0.84% 100.40 % 101.00 % 250,000 250,000 143,298 143,298 144,125 USD 145,258 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.