market maker quality

ISIN: CH1483500729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 100.00 % 101.00 % 500,000 500,000 365,354 365,354 36,645,000 USD 36,832,800 USD 98.27% 98.27%
21/10/2026 0.54% 100.00 % 101.00 % 500,000 500,000 364,105 364,105 36,519,700 USD 36,707,300 USD 100.00% 100.00%
20/10/2026 0.54% 100.30 % 100.70 % 500,000 500,000 363,440 363,440 364,531 USD 366,405 USD 98.95% 98.95%
19/10/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,181 364,181 365,274 USD 367,150 USD 100.00% 100.00%
16/10/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,129 364,129 365,222 USD 367,098 USD 100.00% 100.00%
15/10/2026 0.54% 100.30 % 100.70 % 500,000 500,000 363,902 363,902 364,994 USD 366,869 USD 99.49% 99.49%
14/10/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,124 364,124 365,472 USD 367,348 USD 100.00% 100.00%
13/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,145 364,145 365,602 USD 367,478 USD 100.00% 100.00%
12/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,155 364,155 365,612 USD 367,488 USD 100.00% 100.00%
09/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,139 364,139 365,596 USD 367,472 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.