| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 22/06/2026 | 0.54% | 100.30 % | 100.70 % | 500,000 | 500,000 | 364,113 | 364,113 | 365,403 USD | 367,279 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 100.40 % | 101.00 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 0.54% | 100.20 % | 100.60 % | 500,000 | 500,000 | 364,225 | 364,225 | 365,144 USD | 367,020 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.54% | 100.50 % | 100.90 % | 500,000 | 500,000 | 364,684 | 364,684 | 366,393 USD | 368,270 USD | 99.19% | 99.19% |
| 16/06/2026 | 0.54% | 100.40 % | 100.80 % | 500,000 | 500,000 | 364,260 | 364,260 | 365,527 USD | 367,403 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.54% | 100.30 % | 100.70 % | 500,000 | 500,000 | 363,705 | 363,705 | 364,685 USD | 366,562 USD | 99.97% | 99.97% |
| 12/06/2026 | 0.54% | 100.50 % | 100.90 % | 500,000 | 500,000 | 364,788 | 364,788 | 366,015 USD | 367,893 USD | 99.25% | 99.25% |
| 11/06/2026 | 0.54% | 100.40 % | 100.80 % | 500,000 | 500,000 | 364,215 | 364,215 | 365,684 USD | 367,560 USD | 99.99% | 99.99% |
| 10/06/2026 | 0.54% | 100.50 % | 100.90 % | 500,000 | 500,000 | 364,858 | 364,858 | 366,515 USD | 368,392 USD | 99.12% | 99.12% |