market maker quality

ISIN: CH1483500729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,062 364,062 366,974 USD 368,850 USD 100.00% 100.00%
20/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,181 364,181 367,094 USD 368,970 USD 100.00% 100.00%
19/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,202 364,202 367,115 USD 368,992 USD 99.97% 99.97%
18/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,189 364,189 367,103 USD 368,979 USD 99.97% 99.97%
17/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 363,907 363,907 366,818 USD 368,693 USD 99.23% 99.23%
14/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,106 364,106 367,019 USD 368,895 USD 100.00% 100.00%
13/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,172 364,172 367,086 USD 368,962 USD 100.00% 100.00%
12/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,248 364,248 367,162 USD 369,038 USD 99.97% 99.97%
11/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,279 364,279 367,055 USD 368,932 USD 99.97% 99.97%
10/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,618 364,618 367,274 USD 369,151 USD 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.