market maker quality

ISIN: CH1483500729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,250 364,250 365,728 USD 367,605 USD 99.99% 99.99%
22/04/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,230 364,230 364,974 USD 366,851 USD 99.99% 99.99%
21/04/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,079 364,079 364,440 USD 366,316 USD 99.97% 99.97%
20/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 362,430 362,430 364,263 USD 366,138 USD 98.74% 98.74%
17/04/2026 0.53% 100.30 % 100.70 % 500,000 500,000 367,899 367,899 369,485 USD 371,365 USD 93.96% 93.96%
16/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,142 364,142 365,414 USD 367,290 USD 100.00% 100.00%
15/04/2026 0.54% 100.30 % 100.70 % 500,000 500,000 363,965 363,965 364,882 USD 366,758 USD 99.11% 99.11%
14/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 363,793 363,793 364,938 USD 366,813 USD 98.64% 98.64%
13/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,152 364,152 365,876 USD 367,752 USD 100.00% 100.00%
10/04/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,283 364,283 365,077 USD 366,954 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.