market maker quality

ISIN: CH1483500729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 100.70 % 101.10 % 500,000 500,000 363,877 363,877 366,664 USD 368,539 USD 99.10% 99.10%
17/02/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,126 364,126 366,834 USD 368,710 USD 100.00% 100.00%
16/02/2026 0.56% 100.90 % 101.40 % 200,000 200,000 197,747 197,747 199,392 USD 200,488 USD 99.99% 99.99%
13/02/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,149 364,149 366,393 USD 368,270 USD 99.97% 99.97%
11/02/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,198 364,198 369,049 USD 370,926 USD 100.00% 100.00%
10/02/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,244 364,244 368,682 USD 370,559 USD 99.88% 99.88%
09/02/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,163 364,163 368,130 USD 370,006 USD 100.00% 100.00%
06/02/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,253 364,253 367,611 USD 369,488 USD 99.97% 99.97%
04/02/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,149 364,149 367,437 USD 369,313 USD 99.99% 99.99%
03/02/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,180 364,180 366,285 USD 368,161 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.