| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.57% | 96.60 % | 97.00 % | 500,000 | 500,000 | 364,590 | 364,590 | 346,634 USD | 348,511 USD | 99.36% | 99.36% |
| 01/06/2026 | 1.26% | 94.00 % | 94.40 % | 500,000 | 500,000 | 213,086 | 213,086 | 203,122 USD | 204,969 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.70% | 93.30 % | 93.70 % | 500,000 | 100,000 | 321,906 | 283,977 | 303,184 USD | 269,562 USD | 95.91% | 99.01% |
| 28/05/2026 | 0.59% | 92.60 % | 93.00 % | 500,000 | 500,000 | 363,163 | 363,163 | 334,474 USD | 336,349 USD | 99.32% | 99.32% |
| 27/05/2026 | 0.60% | 91.20 % | 91.60 % | 500,000 | 500,000 | 364,214 | 364,214 | 329,368 USD | 331,244 USD | 99.95% | 99.95% |
| 26/05/2026 | 0.59% | 89.60 % | 90.00 % | 500,000 | 500,000 | 364,219 | 364,219 | 330,478 USD | 332,355 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.58% | 91.30 % | 91.70 % | 500,000 | 500,000 | 364,162 | 364,162 | 336,777 USD | 338,653 USD | 99.93% | 99.93% |
| 21/05/2026 | 0.76% | 89.40 % | 89.80 % | 500,000 | 500,000 | 291,756 | 291,756 | 256,842 USD | 258,586 USD | 99.21% | 99.21% |
| 20/05/2026 | 0.66% | 84.20 % | 84.70 % | 400,000 | 400,000 | 292,502 | 292,502 | 247,526 USD | 249,116 USD | 97.73% | 97.73% |
| 19/05/2026 | 0.63% | 86.00 % | 86.40 % | 400,000 | 400,000 | 291,441 | 291,441 | 248,889 USD | 250,390 USD | 99.90% | 99.90% |