market maker quality

ISIN: CH1483500745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.53% 100.00 % 101.00 % 500,000 500,000 375,972 375,972 37,634,200 USD 37,824,200 USD 99.25% 99.25%
11/11/2026 0.53% 100.00 % 101.00 % 500,000 500,000 376,116 376,116 37,607,000 USD 37,797,000 USD 100.00% 100.00%
10/11/2026 0.53% 100.00 % 100.00 % 500,000 500,000 376,067 376,067 37,574,400 USD 37,764,500 USD 100.00% 100.00%
09/11/2026 0.71% 100.00 % 101.00 % 500,000 500,000 353,532 353,532 35,351,900 USD 35,532,900 USD 96.78% 96.78%
06/11/2026 0.53% 100.00 % 100.00 % 500,000 500,000 376,073 376,073 37,291,500 USD 37,481,500 USD 100.00% 100.00%
05/11/2026 0.53% 100.00 % 100.00 % 500,000 500,000 376,718 376,718 37,674,600 USD 37,864,800 USD 99.17% 99.17%
04/11/2026 0.53% 100.00 % 101.00 % 500,000 500,000 376,146 376,146 37,594,400 USD 37,784,500 USD 100.00% 100.00%
03/11/2026 0.53% 100.00 % 100.00 % 500,000 500,000 376,061 376,061 37,456,000 USD 37,646,000 USD 100.00% 100.00%
02/11/2026 0.53% 100.00 % 101.00 % 500,000 500,000 376,525 376,525 37,655,100 USD 37,845,200 USD 99.45% 99.45%
30/10/2026 0.51% 100.00 % 100.00 % 500,000 500,000 388,961 388,961 38,886,900 USD 39,076,900 USD 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.