market maker quality

ISIN: CH1483500745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.59% 76.90 % 77.40 % 400,000 400,000 110,467 110,467 83,859 USD 84,637 USD 99.43% 99.43%
22/07/2026 0.81% 78.70 % 79.20 % 400,000 400,000 291,424 291,424 229,979 USD 231,773 USD 99.96% 99.96%
21/07/2026 0.81% 78.10 % 78.60 % 400,000 400,000 292,897 292,897 231,167 USD 232,964 USD 97.23% 97.23%
20/07/2026 0.81% 78.50 % 79.00 % 400,000 400,000 291,288 291,288 229,066 USD 230,859 USD 100.00% 100.00%
17/07/2026 0.80% 79.20 % 79.70 % 400,000 400,000 289,846 289,846 230,629 USD 232,423 USD 96.61% 96.61%
16/07/2026 0.82% 78.40 % 78.90 % 400,000 400,000 291,249 291,249 226,041 USD 227,835 USD 99.43% 99.43%
15/07/2026 0.80% 79.30 % 79.80 % 400,000 400,000 291,321 291,321 233,575 USD 235,368 USD 100.00% 100.00%
14/07/2026 1.05% 78.40 % 78.90 % 400,000 400,000 246,228 246,228 220,404 USD 222,182 USD 96.40% 96.40%
13/07/2026 0.56% 96.30 % 96.70 % 500,000 500,000 364,279 364,279 349,515 USD 351,391 USD 99.96% 99.96%
10/07/2026 0.56% 95.60 % 96.00 % 500,000 500,000 367,244 367,244 352,217 USD 354,097 USD 95.43% 95.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.