market maker quality

ISIN: CH1483500745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 93.10 % 93.50 % 500,000 500,000 363,790 363,790 338,498 USD 340,373 USD 99.13% 99.13%
17/02/2026 0.58% 93.00 % 93.40 % 500,000 500,000 364,207 364,207 337,803 USD 339,679 USD 99.94% 99.94%
16/02/2026 0.60% 93.60 % 94.10 % 200,000 200,000 197,754 197,754 185,320 USD 186,417 USD 100.00% 100.00%
13/02/2026 0.58% 93.20 % 93.60 % 500,000 500,000 364,164 364,164 339,285 USD 341,161 USD 99.98% 99.98%
11/02/2026 0.55% 96.70 % 97.10 % 500,000 500,000 363,983 363,983 354,545 USD 356,421 USD 99.83% 99.83%
10/02/2026 0.55% 97.60 % 98.00 % 500,000 500,000 364,299 364,299 355,273 USD 357,150 USD 99.84% 99.84%
09/02/2026 0.55% 97.40 % 97.80 % 500,000 500,000 364,229 364,229 355,504 USD 357,381 USD 99.97% 99.97%
06/02/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,189 364,189 354,554 USD 356,430 USD 99.96% 99.96%
04/02/2026 0.56% 96.80 % 97.20 % 500,000 500,000 364,189 364,189 353,675 USD 355,551 USD 99.99% 99.99%
03/02/2026 0.55% 97.20 % 97.60 % 500,000 500,000 364,146 364,146 359,742 USD 361,618 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.