market maker quality

ISIN: CH1483500752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 99.80 % 100.20 % 500,000 500,000 363,911 363,911 363,173 USD 365,049 USD 99.09% 99.09%
17/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,279 364,279 364,138 USD 366,015 USD 99.95% 99.95%
16/02/2026 0.56% 100.00 % 100.50 % 200,000 200,000 197,753 197,753 197,753 USD 198,849 USD 99.99% 99.99%
13/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,190 364,190 363,962 USD 365,838 USD 100.00% 100.00%
11/02/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,147 364,147 363,719 USD 365,596 USD 100.00% 100.00%
10/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,192 364,192 364,016 USD 365,892 USD 99.87% 99.87%
09/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,172 364,172 364,160 USD 366,036 USD 100.00% 100.00%
06/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,318 364,318 364,507 USD 366,384 USD 99.93% 99.93%
04/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,149 364,149 363,565 USD 365,441 USD 99.97% 99.97%
03/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,180 364,180 363,668 USD 365,544 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.