market maker quality

ISIN: CH1483500752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,203 364,203 366,024 USD 367,901 USD 99.97% 99.97%
18/08/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,263 364,263 365,939 USD 367,816 USD 99.97% 99.97%
17/08/2026 0.54% 100.40 % 100.80 % 500,000 500,000 363,906 363,906 365,362 USD 367,237 USD 99.23% 99.23%
14/08/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,108 364,108 365,564 USD 367,440 USD 100.00% 100.00%
13/08/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,121 364,121 365,577 USD 367,453 USD 100.00% 100.00%
12/08/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,253 364,253 365,710 USD 367,587 USD 99.97% 99.97%
11/08/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,278 364,278 365,735 USD 367,612 USD 99.97% 99.97%
10/08/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,683 364,683 366,142 USD 368,019 USD 99.41% 99.41%
07/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,113 364,113 365,240 USD 367,116 USD 100.00% 100.00%
06/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,146 364,146 365,515 USD 367,391 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.