market maker quality

ISIN: CH1483500752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,181 364,181 359,397 USD 361,274 USD 100.00% 100.00%
21/04/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,170 364,170 360,317 USD 362,194 USD 99.96% 99.96%
20/04/2026 0.55% 99.30 % 99.70 % 500,000 500,000 362,420 362,420 360,185 USD 362,059 USD 98.77% 98.77%
17/04/2026 0.54% 99.40 % 99.80 % 500,000 500,000 367,848 367,848 365,003 USD 366,883 USD 93.94% 93.94%
16/04/2026 0.54% 98.80 % 99.20 % 500,000 500,000 364,150 364,150 361,094 USD 362,970 USD 100.00% 100.00%
15/04/2026 0.54% 99.20 % 99.60 % 500,000 500,000 363,828 363,828 360,903 USD 362,779 USD 99.13% 99.13%
14/04/2026 1.03% 99.60 % 100.00 % 500,000 500,000 138,971 138,971 138,048 USD 138,854 USD 98.58% 98.58%
13/04/2026 0.54% 99.10 % 99.50 % 500,000 500,000 364,156 364,156 360,809 USD 362,685 USD 100.00% 100.00%
10/04/2026 0.54% 99.00 % 99.40 % 500,000 500,000 364,155 364,155 361,115 USD 362,992 USD 99.99% 99.99%
09/04/2026 0.35% 99.30 % 99.50 % 500,000 500,000 364,387 364,387 361,837 USD 363,016 USD 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.