market maker quality

ISIN: CH1483500752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 100.00 % 101.00 % 500,000 500,000 365,271 365,271 36,563,600 USD 36,751,400 USD 98.27% 98.27%
21/10/2026 0.54% 100.00 % 101.00 % 500,000 500,000 364,022 364,022 36,438,600 USD 36,626,200 USD 100.00% 100.00%
20/10/2026 0.54% 100.10 % 100.50 % 500,000 500,000 363,568 363,568 363,931 USD 365,807 USD 99.32% 99.32%
19/10/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,103 364,103 364,467 USD 366,343 USD 100.00% 100.00%
16/10/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,130 364,130 364,494 USD 366,370 USD 100.00% 100.00%
15/10/2026 0.54% 100.10 % 100.50 % 500,000 500,000 363,992 363,992 364,360 USD 366,236 USD 99.48% 99.48%
14/10/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,236 364,236 364,929 USD 366,805 USD 99.97% 99.97%
13/10/2026 1.03% 100.20 % 100.60 % 500,000 500,000 80,191 80,191 80,351 USD 80,922 USD 98.43% 98.43%
12/10/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,150 364,150 364,879 USD 366,755 USD 100.00% 100.00%
09/10/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,139 364,139 364,868 USD 366,744 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.