market maker quality

ISIN: CH1483500752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,122 364,122 363,532 USD 365,408 USD 100.00% 100.00%
19/06/2026 - 99.80 % 100.40 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,226 364,226 363,892 USD 365,768 USD 100.00% 100.00%
17/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,685 364,685 364,339 USD 366,216 USD 99.19% 99.19%
16/06/2026 0.57% 99.90 % 100.30 % 500,000 500,000 349,931 349,931 349,604 USD 351,509 USD 99.97% 99.97%
15/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,128 364,128 363,743 USD 365,619 USD 100.00% 100.00%
12/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,613 364,613 363,721 USD 365,598 USD 99.28% 99.28%
11/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,199 364,199 363,885 USD 365,761 USD 100.00% 100.00%
10/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,750 364,750 364,086 USD 365,963 USD 99.11% 99.11%
09/06/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,169 364,169 362,837 USD 364,713 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.