market maker quality

ISIN: CH1483500760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.86% 83.80 % 84.30 % 400,000 400,000 229,229 229,229 192,086 USD 193,608 USD 99.68% 99.68%
22/07/2026 0.84% 84.00 % 84.50 % 400,000 400,000 229,260 229,260 194,953 USD 196,475 USD 100.00% 100.00%
21/07/2026 0.87% 85.10 % 85.60 % 400,000 400,000 227,348 227,348 195,062 USD 196,566 USD 97.28% 97.28%
20/07/2026 0.67% 85.70 % 86.20 % 400,000 400,000 229,222 229,222 200,356 USD 201,648 USD 100.00% 100.00%
17/07/2026 0.64% 88.70 % 89.10 % 400,000 400,000 226,656 226,656 201,858 USD 203,066 USD 96.59% 96.59%
16/07/2026 0.65% 88.90 % 89.30 % 400,000 400,000 228,988 228,988 201,117 USD 202,344 USD 99.46% 99.46%
15/07/2026 0.82% 88.60 % 89.00 % 400,000 400,000 229,262 229,262 198,364 USD 199,819 USD 100.00% 100.00%
14/07/2026 0.85% 85.20 % 85.70 % 400,000 400,000 229,294 229,294 195,036 USD 196,558 USD 100.00% 100.00%
13/07/2026 0.85% 84.50 % 85.00 % 400,000 400,000 227,876 227,876 193,413 USD 194,931 USD 99.11% 99.11%
10/07/2026 0.86% 85.50 % 86.00 % 400,000 400,000 228,973 228,973 193,660 USD 195,186 USD 95.43% 95.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.