market maker quality

ISIN: CH1483500760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.60% 93.90 % 94.30 % 500,000 500,000 287,262 287,262 270,692 USD 272,203 USD 98.57% 98.57%
27/01/2026 0.60% 94.20 % 94.60 % 500,000 500,000 286,841 286,841 271,109 USD 272,619 USD 99.15% 99.15%
26/01/2026 0.60% 94.40 % 94.80 % 500,000 500,000 286,615 286,615 271,999 USD 273,509 USD 100.00% 100.00%
23/01/2026 0.59% 95.30 % 95.70 % 500,000 500,000 287,077 287,077 272,912 USD 274,424 USD 98.43% 98.43%
21/01/2026 0.59% 95.50 % 95.90 % 500,000 500,000 286,583 286,583 273,749 USD 275,259 USD 99.99% 99.99%
19/01/2026 0.63% 97.10 % 97.70 % 125,000 125,000 123,593 123,593 119,834 USD 120,577 USD 100.00% 100.00%
16/01/2026 0.67% 97.70 % 98.10 % 500,000 500,000 178,891 178,891 174,776 USD 175,825 USD 11.17% 65.05%
14/01/2026 0.67% 96.60 % 97.00 % 500,000 500,000 179,848 179,848 174,328 USD 175,380 USD 11.20% 104.01%
13/01/2026 0.66% 97.20 % 97.60 % 500,000 500,000 181,459 181,459 176,734 USD 177,791 USD 11.24% 101.26%
12/01/2026 0.69% 98.10 % 98.50 % 500,000 500,000 145,302 145,302 142,091 USD 143,041 USD 10.10% 102.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.