market maker quality

ISIN: CH1483500760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.89% 82.00 % 82.50 % 400,000 400,000 229,710 229,710 185,524 USD 187,048 USD 99.38% 99.38%
01/06/2026 0.87% 81.90 % 82.40 % 400,000 400,000 229,225 229,225 190,352 USD 191,874 USD 99.84% 99.84%
29/05/2026 0.88% 82.40 % 82.90 % 400,000 400,000 229,596 229,596 186,347 USD 187,870 USD 99.74% 99.74%
28/05/2026 0.89% 80.70 % 81.20 % 400,000 400,000 229,150 229,150 184,808 USD 186,330 USD 99.96% 99.96%
27/05/2026 0.88% 80.80 % 81.30 % 400,000 400,000 229,220 229,220 186,759 USD 188,281 USD 99.98% 99.98%
26/05/2026 0.88% 81.70 % 82.20 % 400,000 400,000 229,259 229,259 186,850 USD 188,372 USD 100.00% 100.00%
22/05/2026 0.88% 80.40 % 80.90 % 400,000 400,000 229,257 229,257 187,196 USD 188,718 USD 99.97% 99.97%
21/05/2026 0.89% 80.00 % 80.50 % 400,000 400,000 229,175 229,175 184,517 USD 186,038 USD 99.91% 99.91%
20/05/2026 0.90% 79.80 % 80.30 % 400,000 400,000 230,785 230,785 183,996 USD 185,524 USD 97.71% 97.71%
19/05/2026 0.88% 79.70 % 80.20 % 400,000 400,000 229,238 229,238 186,057 USD 187,579 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.