market maker quality

ISIN: CH1483500778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,416 364,416 365,413 USD 367,289 USD 98.64% 98.64%
27/01/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,253 364,253 365,233 USD 367,109 USD 98.94% 98.94%
26/01/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,191 364,191 365,109 USD 366,986 USD 100.00% 100.00%
23/01/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,592 364,592 365,314 USD 367,191 USD 98.47% 98.47%
21/01/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,291 364,291 364,925 USD 366,802 USD 99.97% 99.97%
19/01/2026 0.56% 100.20 % 100.70 % 200,000 200,000 197,759 197,759 198,151 USD 199,247 USD 100.00% 100.00%
16/01/2026 0.57% 100.10 % 100.50 % 500,000 500,000 249,565 249,565 249,988 USD 251,361 USD 11.22% 87.98%
14/01/2026 0.57% 99.90 % 100.30 % 500,000 500,000 248,760 248,760 248,699 USD 250,070 USD 11.20% 73.45%
13/01/2026 0.57% 100.40 % 100.80 % 500,000 500,000 250,224 250,224 250,662 USD 252,038 USD 11.24% 109.43%
12/01/2026 0.57% 99.90 % 100.30 % 500,000 500,000 248,867 248,867 249,076 USD 250,447 USD 11.20% 110.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.