market maker quality

ISIN: CH1483500778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,111 364,111 364,790 USD 366,666 USD 100.00% 100.00%
29/09/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,207 364,207 364,936 USD 366,812 USD 100.00% 100.00%
28/09/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,059 364,059 364,787 USD 366,663 USD 99.70% 99.70%
25/09/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,159 364,159 364,536 USD 366,412 USD 100.00% 100.00%
24/09/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,146 364,146 364,874 USD 366,750 USD 100.00% 100.00%
23/09/2026 0.54% 100.20 % 100.60 % 500,000 500,000 362,244 362,244 362,969 USD 364,839 USD 94.85% 94.85%
22/09/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,235 364,235 364,963 USD 366,839 USD 99.87% 99.87%
21/09/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,136 364,136 365,122 USD 366,998 USD 100.00% 100.00%
18/09/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,272 364,272 365,000 USD 366,877 USD 99.96% 99.96%
17/09/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,168 364,168 364,897 USD 366,773 USD 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.