market maker quality

ISIN: CH1483500778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,200 364,200 361,774 USD 363,651 USD 99.98% 99.98%
31/03/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,298 364,298 361,926 USD 363,802 USD 99.66% 99.66%
30/03/2026 0.54% 99.40 % 99.80 % 500,000 500,000 363,849 363,849 361,911 USD 363,787 USD 99.67% 99.67%
27/03/2026 0.52% 99.30 % 99.70 % 500,000 500,000 387,563 387,563 385,540 USD 387,440 USD 98.95% 98.95%
26/03/2026 0.52% 99.50 % 99.90 % 500,000 500,000 388,747 388,747 386,599 USD 388,500 USD 99.93% 99.93%
25/03/2026 0.52% 99.50 % 99.90 % 500,000 500,000 388,577 388,577 386,172 USD 388,073 USD 99.97% 99.97%
24/03/2026 0.56% 99.50 % 99.90 % 500,000 500,000 376,613 376,613 374,576 USD 376,464 USD 99.98% 99.98%
23/03/2026 1.63% 99.35 % 100.25 % 250,000 250,000 186,575 186,575 184,741 USD 187,677 USD 98.74% 98.74%
20/03/2026 0.52% 99.70 % 100.10 % 500,000 500,000 388,642 388,642 387,616 USD 389,516 USD 99.99% 99.99%
19/03/2026 0.52% 99.50 % 99.90 % 500,000 500,000 388,588 388,588 387,079 USD 388,980 USD 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.