market maker quality

ISIN: CH1483500778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,135 364,135 365,592 USD 367,468 USD 100.00% 100.00%
31/07/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,133 364,133 365,237 USD 367,113 USD 100.00% 100.00%
30/07/2026 0.54% 100.30 % 100.70 % 500,000 500,000 363,217 363,217 364,466 USD 366,342 USD 99.20% 99.20%
29/07/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,134 364,134 365,227 USD 367,103 USD 100.00% 100.00%
28/07/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,301 364,301 365,655 USD 367,532 USD 99.97% 99.97%
27/07/2026 0.54% 100.30 % 100.70 % 500,000 500,000 365,061 365,061 365,924 USD 367,802 USD 98.73% 98.73%
24/07/2026 0.54% 100.30 % 100.70 % 500,000 500,000 365,082 365,082 365,909 USD 367,786 USD 98.72% 98.72%
23/07/2026 1.14% 100.10 % 100.50 % 500,000 500,000 133,535 133,535 133,791 USD 134,568 USD 99.61% 99.61%
22/07/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,302 364,302 363,320 USD 365,196 USD 99.84% 99.84%
21/07/2026 0.54% 99.60 % 100.00 % 500,000 500,000 366,099 366,099 364,921 USD 366,800 USD 97.25% 97.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.