market maker quality

ISIN: CH1483505512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.28% 0.77 CHF 0.78 CHF 1,000,000 1,000,000 1,000,000 1,000,000 775,025 CHF 785,025 CHF 99.88% 99.88%
30/03/2026 1.28% 0.74 CHF 0.75 CHF 1,000,000 1,000,000 998,403 998,403 778,575 CHF 788,575 CHF 99.83% 99.83%
27/03/2026 1.18% 0.83 CHF 0.84 CHF 1,000,000 1,000,000 1,000,000 1,000,000 840,748 CHF 850,748 CHF 99.77% 99.77%
26/03/2026 1.14% 0.87 CHF 0.88 CHF 1,000,000 1,000,000 1,000,000 1,000,000 873,621 CHF 883,621 CHF 99.94% 99.94%
25/03/2026 1.10% 0.89 CHF 0.90 CHF 1,000,000 1,000,000 998,526 998,526 906,909 CHF 916,909 CHF 99.78% 99.78%
24/03/2026 1.11% 0.90 CHF 0.91 CHF 1,000,000 1,000,000 995,385 995,385 903,872 CHF 913,872 CHF 99.65% 99.65%
23/03/2026 1.13% 0.90 CHF 0.91 CHF 1,000,000 1,000,000 999,968 999,968 883,937 CHF 893,937 CHF 96.00% 96.00%
20/03/2026 1.12% 0.85 CHF 0.86 CHF 1,000,000 1,000,000 1,000,000 1,000,000 892,489 CHF 902,489 CHF 99.86% 99.86%
19/03/2026 1.18% 0.89 CHF 0.90 CHF 1,000,000 1,000,000 998,972 998,972 845,706 CHF 855,706 CHF 99.84% 99.84%
18/03/2026 1.15% 0.86 CHF 0.87 CHF 1,000,000 1,000,000 1,000,000 1,000,000 867,609 CHF 877,609 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.