market maker quality

ISIN: CH1483505546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.43% 2.31 CHF 2.32 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,295,170 CHF 2,305,170 CHF 99.86% 99.86%
30/03/2026 0.44% 2.33 CHF 2.34 CHF 1,000,000 1,000,000 998,748 998,748 2,288,440 CHF 2,298,440 CHF 99.89% 99.89%
27/03/2026 0.45% 2.24 CHF 2.25 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,226,860 CHF 2,236,860 CHF 99.92% 99.92%
26/03/2026 0.46% 2.18 CHF 2.19 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,179,560 CHF 2,189,560 CHF 99.95% 99.95%
25/03/2026 0.47% 2.16 CHF 2.17 CHF 1,000,000 1,000,000 998,532 998,532 2,133,270 CHF 2,143,270 CHF 99.55% 99.55%
24/03/2026 0.47% 2.15 CHF 2.16 CHF 1,000,000 1,000,000 995,503 995,503 2,124,770 CHF 2,134,770 CHF 99.80% 99.80%
23/03/2026 0.46% 2.14 CHF 2.15 CHF 1,000,000 1,000,000 999,968 999,968 2,161,030 CHF 2,171,030 CHF 96.44% 96.44%
20/03/2026 0.46% 2.20 CHF 2.21 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,157,990 CHF 2,167,990 CHF 99.89% 99.89%
19/03/2026 0.45% 2.18 CHF 2.19 CHF 1,000,000 1,000,000 998,966 998,966 2,224,240 CHF 2,234,240 CHF 99.75% 99.75%
18/03/2026 0.46% 2.19 CHF 2.20 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,184,280 CHF 2,194,280 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.