market maker quality

ISIN: CH1483505553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.57% 1.76 CHF 1.77 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,758,050 CHF 1,768,050 CHF 99.92% 99.92%
30/03/2026 0.57% 1.72 CHF 1.73 CHF 1,000,000 1,000,000 998,404 998,404 1,759,040 CHF 1,769,040 CHF 99.93% 99.93%
27/03/2026 0.55% 1.81 CHF 1.82 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,818,670 CHF 1,828,670 CHF 99.88% 99.88%
26/03/2026 0.54% 1.85 CHF 1.86 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,847,430 CHF 1,857,430 CHF 99.83% 99.83%
25/03/2026 0.53% 1.86 CHF 1.87 CHF 1,000,000 1,000,000 998,529 998,529 1,875,550 CHF 1,885,550 CHF 99.85% 99.85%
24/03/2026 0.54% 1.87 CHF 1.88 CHF 1,000,000 1,000,000 995,323 995,323 1,867,000 CHF 1,877,000 CHF 99.68% 99.68%
23/03/2026 0.54% 1.87 CHF 1.88 CHF 1,000,000 1,000,000 999,982 999,982 1,852,110 CHF 1,862,110 CHF 96.63% 96.63%
20/03/2026 0.54% 1.82 CHF 1.83 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,859,650 CHF 1,869,650 CHF 99.90% 99.90%
19/03/2026 0.55% 1.86 CHF 1.87 CHF 1,000,000 1,000,000 998,984 998,984 1,818,520 CHF 1,828,520 CHF 99.78% 99.78%
18/03/2026 0.54% 1.83 CHF 1.84 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,833,090 CHF 1,843,090 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.