market maker quality

ISIN: CH1483505645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.95% 1.05 CHF 1.06 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,043,420 CHF 1,053,420 CHF 99.90% 99.90%
30/03/2026 0.96% 1.08 CHF 1.09 CHF 1,000,000 1,000,000 998,752 998,752 1,038,760 CHF 1,048,760 CHF 99.89% 99.89%
27/03/2026 1.02% 0.99 CHF 1.00 CHF 1,000,000 1,000,000 1,000,000 1,000,000 979,430 CHF 989,430 CHF 99.81% 99.81%
26/03/2026 1.06% 0.94 CHF 0.95 CHF 1,000,000 1,000,000 1,000,000 1,000,000 938,877 CHF 948,877 CHF 99.90% 99.90%
25/03/2026 1.11% 0.92 CHF 0.93 CHF 1,000,000 1,000,000 998,530 998,530 899,484 CHF 909,484 CHF 99.85% 99.85%
24/03/2026 1.12% 0.91 CHF 0.92 CHF 1,000,000 1,000,000 995,292 995,292 895,829 CHF 905,829 CHF 99.86% 99.86%
23/03/2026 1.08% 0.91 CHF 0.92 CHF 1,000,000 1,000,000 999,968 999,968 926,745 CHF 936,745 CHF 95.99% 95.99%
20/03/2026 1.08% 0.96 CHF 0.97 CHF 1,000,000 1,000,000 1,000,000 1,000,000 923,793 CHF 933,793 CHF 99.78% 99.78%
19/03/2026 1.01% 0.94 CHF 0.95 CHF 1,000,000 1,000,000 998,989 998,989 983,363 CHF 993,363 CHF 99.83% 99.83%
18/03/2026 1.05% 0.96 CHF 0.97 CHF 1,000,000 1,000,000 1,000,000 1,000,000 951,281 CHF 961,281 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.