market maker quality

ISIN: CH1483505694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.64% 0.60 CHF 0.61 CHF 1,000,000 1,000,000 1,000,000 1,000,000 603,367 CHF 613,367 CHF 100.00% 100.00%
17/06/2026 1.58% 0.63 CHF 0.64 CHF 1,000,000 1,000,000 999,810 999,810 627,177 CHF 637,177 CHF 99.55% 99.55%
16/06/2026 1.58% 0.62 CHF 0.63 CHF 1,000,000 1,000,000 1,000,000 1,000,000 626,572 CHF 636,572 CHF 100.00% 100.00%
15/06/2026 1.55% 0.64 CHF 0.65 CHF 1,000,000 1,000,000 1,000,000 1,000,000 639,227 CHF 649,227 CHF 100.00% 100.00%
12/06/2026 1.55% 0.64 CHF 0.65 CHF 1,000,000 1,000,000 999,905 999,905 641,923 CHF 651,923 CHF 99.41% 99.41%
11/06/2026 1.58% 0.63 CHF 0.64 CHF 1,000,000 1,000,000 1,000,000 1,000,000 629,867 CHF 639,867 CHF 99.98% 99.98%
10/06/2026 1.57% 0.63 CHF 0.64 CHF 1,000,000 1,000,000 1,000,000 1,000,000 631,780 CHF 641,780 CHF 99.89% 99.89%
09/06/2026 1.53% 0.64 CHF 0.65 CHF 1,000,000 1,000,000 1,000,000 1,000,000 649,178 CHF 659,178 CHF 99.82% 99.82%
08/06/2026 1.51% 0.65 CHF 0.66 CHF 1,000,000 1,000,000 1,000,000 1,000,000 656,421 CHF 666,421 CHF 100.00% 100.00%
05/06/2026 1.51% 0.65 CHF 0.66 CHF 1,000,000 1,000,000 1,000,000 1,000,000 657,533 CHF 667,533 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.