market maker quality

ISIN: CH1483505694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.37% 0.71 CHF 0.72 CHF 1,000,000 1,000,000 1,000,000 1,000,000 725,358 CHF 735,358 CHF 99.50% 99.50%
28/04/2026 1.34% 0.74 CHF 0.75 CHF 1,000,000 1,000,000 1,000,000 1,000,000 742,052 CHF 752,052 CHF 99.88% 99.88%
27/04/2026 1.31% 0.76 CHF 0.77 CHF 1,000,000 1,000,000 1,000,000 1,000,000 759,852 CHF 769,852 CHF 99.98% 99.98%
24/04/2026 1.33% 0.75 CHF 0.76 CHF 1,000,000 1,000,000 1,000,000 1,000,000 744,659 CHF 754,659 CHF 99.87% 99.87%
23/04/2026 1.33% 0.75 CHF 0.76 CHF 1,000,000 1,000,000 1,000,000 1,000,000 744,309 CHF 754,309 CHF 100.00% 100.00%
22/04/2026 1.31% 0.76 CHF 0.77 CHF 1,000,000 1,000,000 1,000,000 1,000,000 760,819 CHF 770,819 CHF 99.97% 99.97%
21/04/2026 1.29% 0.76 CHF 0.77 CHF 1,000,000 1,000,000 1,000,000 1,000,000 768,132 CHF 778,132 CHF 99.99% 99.99%
20/04/2026 1.27% 0.79 CHF 0.80 CHF 1,000,000 1,000,000 1,000,000 1,000,000 784,890 CHF 794,890 CHF 99.97% 99.97%
17/04/2026 1.25% 0.84 CHF 0.85 CHF 1,000,000 1,000,000 999,669 999,669 793,511 CHF 803,511 CHF 97.50% 97.50%
16/04/2026 1.26% 0.78 CHF 0.79 CHF 1,000,000 1,000,000 1,000,000 1,000,000 785,696 CHF 795,696 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.