market maker quality

ISIN: CH1483505710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.85% 0.52 CHF 0.53 CHF 1,000,000 1,000,000 1,000,000 1,000,000 535,822 CHF 545,822 CHF 99.50% 99.50%
28/04/2026 1.79% 0.55 CHF 0.56 CHF 1,000,000 1,000,000 999,999 1,000,000 553,091 CHF 563,091 CHF 99.93% 99.93%
27/04/2026 1.74% 0.57 CHF 0.58 CHF 1,000,000 1,000,000 1,000,000 1,000,000 570,594 CHF 580,594 CHF 100.00% 100.00%
24/04/2026 1.79% 0.55 CHF 0.56 CHF 1,000,000 1,000,000 1,000,000 999,998 553,260 CHF 563,259 CHF 99.88% 99.88%
23/04/2026 1.78% 0.57 CHF 0.58 CHF 1,000,000 1,000,000 1,000,000 1,000,000 555,532 CHF 565,532 CHF 99.99% 99.99%
22/04/2026 1.73% 0.57 CHF 0.58 CHF 1,000,000 1,000,000 1,000,000 1,000,000 572,980 CHF 582,980 CHF 99.99% 99.99%
21/04/2026 1.71% 0.57 CHF 0.58 CHF 1,000,000 1,000,000 1,000,000 1,000,000 580,820 CHF 590,820 CHF 99.97% 99.97%
20/04/2026 1.66% 0.60 CHF 0.61 CHF 1,000,000 1,000,000 1,000,000 1,000,000 597,390 CHF 607,390 CHF 99.99% 99.99%
17/04/2026 1.64% 0.65 CHF 0.66 CHF 1,000,000 1,000,000 999,656 999,656 604,890 CHF 614,890 CHF 97.33% 97.33%
16/04/2026 1.66% 0.59 CHF 0.60 CHF 1,000,000 1,000,000 1,000,000 1,000,000 597,931 CHF 607,931 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.