market maker quality

ISIN: CH1483505710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 2.39% 0.41 CHF 0.42 CHF 1,000,000 1,000,000 1,000,000 1,000,000 413,487 CHF 423,487 CHF 100.00% 100.00%
17/06/2026 2.25% 0.44 CHF 0.45 CHF 1,000,000 1,000,000 999,807 999,807 439,974 CHF 449,974 CHF 99.59% 99.59%
16/06/2026 2.26% 0.43 CHF 0.44 CHF 1,000,000 1,000,000 1,000,000 1,000,000 438,449 CHF 448,449 CHF 100.00% 100.00%
15/06/2026 2.20% 0.45 CHF 0.46 CHF 1,000,000 1,000,000 1,000,000 1,000,000 450,000 CHF 460,000 CHF 100.00% 100.00%
12/06/2026 2.18% 0.45 CHF 0.46 CHF 1,000,000 1,000,000 999,890 999,890 453,125 CHF 463,125 CHF 99.40% 99.40%
11/06/2026 2.25% 0.44 CHF 0.45 CHF 1,000,000 1,000,000 1,000,000 1,000,000 440,000 CHF 450,000 CHF 100.00% 100.00%
10/06/2026 2.22% 0.44 CHF 0.45 CHF 1,000,000 1,000,000 1,000,000 1,000,000 445,474 CHF 455,474 CHF 100.00% 100.00%
09/06/2026 2.15% 0.45 CHF 0.46 CHF 1,000,000 1,000,000 1,000,000 1,000,000 459,764 CHF 469,764 CHF 99.87% 99.87%
08/06/2026 2.12% 0.46 CHF 0.47 CHF 1,000,000 1,000,000 1,000,000 1,000,000 466,785 CHF 476,785 CHF 100.00% 100.00%
05/06/2026 2.11% 0.46 CHF 0.47 CHF 1,000,000 1,000,000 1,000,000 1,000,000 468,809 CHF 478,809 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.