market maker quality

ISIN: CH1483505736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 4.24% 0.23 CHF 0.24 CHF 1,000,000 1,000,000 1,000,000 1,000,000 231,158 CHF 241,158 CHF 100.00% 100.00%
17/06/2026 3.81% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 999,809 999,809 257,890 CHF 267,890 CHF 99.55% 99.55%
16/06/2026 3.82% 0.25 CHF 0.26 CHF 1,000,000 1,000,000 991,543 1,000,000 254,398 CHF 266,597 CHF 100.00% 100.00%
15/06/2026 3.66% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 1,000,000 1,000,000 268,094 CHF 278,094 CHF 100.00% 100.00%
12/06/2026 3.76% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 999,893 999,608 261,104 CHF 271,024 CHF 99.38% 99.38%
11/06/2026 3.79% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 1,000,000 1,000,000 259,146 CHF 269,146 CHF 99.96% 99.96%
10/06/2026 3.77% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 1,000,000 1,000,000 260,575 CHF 270,575 CHF 99.97% 99.97%
09/06/2026 3.58% 0.27 CHF 0.28 CHF 1,000,000 1,000,000 1,000,000 1,000,000 274,482 CHF 284,482 CHF 100.00% 100.00%
08/06/2026 3.45% 0.28 CHF 0.29 CHF 1,000,000 1,000,000 1,000,000 1,000,000 284,868 CHF 294,868 CHF 99.90% 99.90%
05/06/2026 3.43% 0.27 CHF 0.28 CHF 1,000,000 1,000,000 1,000,000 1,000,000 286,720 CHF 296,720 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.