market maker quality

ISIN: CH1483505736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 2.83% 0.33 CHF 0.34 CHF 1,000,000 1,000,000 1,000,000 1,000,000 347,908 CHF 357,908 CHF 99.56% 99.56%
28/04/2026 2.71% 0.36 CHF 0.37 CHF 1,000,000 1,000,000 1,000,000 1,000,000 364,672 CHF 374,672 CHF 99.98% 99.98%
27/04/2026 2.58% 0.38 CHF 0.39 CHF 1,000,000 1,000,000 1,000,000 1,000,000 383,376 CHF 393,376 CHF 99.97% 99.97%
24/04/2026 2.68% 0.37 CHF 0.38 CHF 1,000,000 1,000,000 1,000,000 1,000,000 368,125 CHF 378,125 CHF 99.98% 99.98%
23/04/2026 2.69% 0.38 CHF 0.39 CHF 1,000,000 1,000,000 1,000,000 1,000,000 367,522 CHF 377,522 CHF 99.93% 99.93%
22/04/2026 2.56% 0.38 CHF 0.39 CHF 1,000,000 1,000,000 1,000,000 1,000,000 385,735 CHF 395,735 CHF 99.93% 99.93%
21/04/2026 2.52% 0.38 CHF 0.39 CHF 1,000,000 1,000,000 1,000,000 1,000,000 392,536 CHF 402,536 CHF 99.99% 99.99%
20/04/2026 2.41% 0.41 CHF 0.42 CHF 1,000,000 1,000,000 1,000,000 1,000,000 410,864 CHF 420,864 CHF 99.93% 99.93%
17/04/2026 2.38% 0.46 CHF 0.47 CHF 1,000,000 1,000,000 999,676 999,676 416,674 CHF 426,674 CHF 97.42% 97.42%
16/04/2026 2.41% 0.40 CHF 0.41 CHF 1,000,000 1,000,000 1,000,000 1,000,000 409,358 CHF 419,358 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.