market maker quality

ISIN: CH1483505744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 5.75% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 1,000,000 1,000,000 169,151 CHF 179,151 CHF 99.53% 99.53%
28/04/2026 5.26% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 1,000,000 1,000,000 185,380 CHF 195,380 CHF 99.88% 99.88%
27/04/2026 4.78% 0.20 CHF 0.21 CHF 1,000,000 1,000,000 1,000,000 1,000,000 204,351 CHF 214,351 CHF 99.98% 99.98%
24/04/2026 5.13% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 1,000,000 1,000,000 189,970 CHF 199,970 CHF 99.87% 99.87%
23/04/2026 5.13% 0.20 CHF 0.21 CHF 1,000,000 1,000,000 1,000,000 1,000,000 190,087 CHF 200,087 CHF 99.91% 99.91%
22/04/2026 4.72% 0.20 CHF 0.21 CHF 1,000,000 1,000,000 1,000,000 1,000,000 206,847 CHF 216,847 CHF 99.93% 99.93%
21/04/2026 4.53% 0.21 CHF 0.22 CHF 1,000,000 1,000,000 1,000,000 1,000,000 215,758 CHF 225,758 CHF 99.98% 99.98%
20/04/2026 4.25% 0.24 CHF 0.25 CHF 1,000,000 1,000,000 1,000,000 1,000,000 230,217 CHF 240,217 CHF 99.92% 99.92%
17/04/2026 4.19% 0.28 CHF 0.29 CHF 1,000,000 1,000,000 999,694 999,694 236,018 CHF 246,018 CHF 97.47% 97.47%
16/04/2026 4.28% 0.22 CHF 0.23 CHF 1,000,000 1,000,000 1,000,000 1,000,000 228,853 CHF 238,853 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.