market maker quality

ISIN: CH1483507195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.63% 0.09 CHF 0.10 CHF 350,000 350,000 175,615 175,615 16,041 CHF 17,805 CHF 99.95% 99.95%
17/02/2026 9.52% 0.10 CHF 0.11 CHF 350,000 350,000 175,476 175,476 18,326 CHF 20,089 CHF 99.81% 99.81%
16/02/2026 10.20% 0.09 CHF 0.10 CHF 180,000 180,000 139,239 139,239 12,984 CHF 14,377 CHF 100.00% 100.00%
13/02/2026 10.01% 0.09 CHF 0.10 CHF 340,000 340,000 171,277 171,277 16,722 CHF 18,442 CHF 99.60% 99.60%
11/02/2026 13.58% 0.08 CHF 0.09 CHF 330,000 330,000 162,915 162,915 11,787 CHF 13,424 CHF 99.70% 99.70%
10/02/2026 13.58% 0.07 CHF 0.08 CHF 330,000 330,000 160,885 160,885 11,685 CHF 13,301 CHF 99.50% 99.50%
09/02/2026 12.01% 0.07 CHF 0.08 CHF 320,000 320,000 159,922 159,922 12,626 CHF 14,233 CHF 99.90% 99.90%
06/02/2026 12.31% 0.08 CHF 0.09 CHF 320,000 320,000 159,092 159,092 12,444 CHF 14,042 CHF 99.83% 99.83%
04/02/2026 17.54% 0.06 CHF 0.07 CHF 310,000 310,000 152,729 152,600 8,455 CHF 9,981 CHF 99.89% 99.89%
03/02/2026 19.75% 0.05 CHF 0.06 CHF 300,000 300,000 147,454 147,454 7,080 CHF 8,562 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.