market maker quality

ISIN: CH1483507211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 18.58% 0.05 CHF 0.06 CHF 620,000 620,000 253,387 252,858 12,342 CHF 14,885 CHF 100.00% 100.00%
20/08/2026 54.93% 0.06 CHF 0.07 CHF 600,000 600,000 148,056 148,056 8,344 CHF 10,120 CHF 99.70% 99.70%
19/08/2026 14.01% 0.07 CHF 0.08 CHF 590,000 590,000 250,538 250,538 17,154 CHF 19,662 CHF 99.74% 99.74%
18/08/2026 13.03% 0.07 CHF 0.08 CHF 590,000 590,000 249,641 249,641 17,719 CHF 20,218 CHF 99.85% 99.85%
17/08/2026 15.73% 0.06 CHF 0.07 CHF 600,000 600,000 247,041 247,041 15,038 CHF 17,567 CHF 99.95% 99.95%
14/08/2026 16.90% 0.06 CHF 0.07 CHF 600,000 600,000 253,842 253,842 14,369 CHF 16,912 CHF 98.56% 98.56%
13/08/2026 15.71% 0.05 CHF 0.06 CHF 600,000 600,000 251,973 251,973 14,646 CHF 17,171 CHF 100.00% 100.00%
12/08/2026 14.67% 0.06 CHF 0.07 CHF 600,000 600,000 251,583 251,583 16,033 CHF 18,554 CHF 99.89% 99.89%
11/08/2026 11.41% 0.08 CHF 0.09 CHF 580,000 580,000 246,569 246,569 20,513 CHF 22,983 CHF 99.89% 99.89%
10/08/2026 10.82% 0.09 CHF 0.10 CHF 570,000 570,000 246,511 246,511 22,026 CHF 24,497 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.