market maker quality

ISIN: CH1483507229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 7.84% 0.12 CHF 0.13 CHF 340,000 340,000 141,824 141,824 17,565 CHF 18,988 CHF 99.80% 99.80%
29/09/2026 8.29% 0.14 CHF 0.15 CHF 330,000 330,000 139,749 139,749 17,628 CHF 19,031 CHF 100.00% 100.00%
28/09/2026 8.63% 0.11 CHF 0.12 CHF 340,000 340,000 142,898 142,898 16,047 CHF 17,481 CHF 98.81% 98.81%
25/09/2026 7.53% 0.12 CHF 0.13 CHF 340,000 340,000 141,772 141,772 18,037 CHF 19,459 CHF 99.97% 99.97%
24/09/2026 8.19% 0.11 CHF 0.12 CHF 350,000 350,000 143,885 143,885 16,842 CHF 18,286 CHF 100.00% 100.00%
23/09/2026 6.18% 0.14 CHF 0.15 CHF 340,000 340,000 141,782 141,782 21,920 CHF 23,343 CHF 99.81% 99.81%
22/09/2026 6.00% 0.17 CHF 0.18 CHF 340,000 340,000 141,412 141,412 23,360 CHF 24,782 CHF 100.00% 100.00%
21/09/2026 6.62% 0.14 CHF 0.15 CHF 340,000 340,000 142,183 142,183 20,414 CHF 21,841 CHF 99.67% 99.67%
18/09/2026 8.51% 0.13 CHF 0.14 CHF 340,000 340,000 141,707 141,707 17,809 CHF 19,231 CHF 99.90% 99.90%
17/09/2026 9.33% 0.11 CHF 0.12 CHF 350,000 350,000 143,851 143,851 15,374 CHF 16,818 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.