market maker quality

ISIN: CH1483507252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.05% 0.98 CHF 0.99 CHF 70,000 70,000 40,678 40,674 39,269 CHF 39,673 CHF 100.00% 100.00%
31/07/2026 1.05% 0.97 CHF 0.98 CHF 60,000 60,000 35,979 35,979 34,860 CHF 35,223 CHF 99.65% 99.65%
30/07/2026 1.07% 0.93 CHF 0.94 CHF 70,000 70,000 38,787 38,787 37,028 CHF 37,417 CHF 99.94% 99.94%
29/07/2026 1.09% 0.86 CHF 0.87 CHF 7,000 7,000 24,878 24,878 23,749 CHF 23,999 CHF 100.00% 100.00%
28/07/2026 1.68% 0.94 CHF 0.97 CHF 30,000 30,000 28,957 28,957 28,289 CHF 28,676 CHF 99.40% 99.40%
27/07/2026 0.96% 1.01 CHF 1.02 CHF 60,000 60,000 33,346 33,346 35,373 CHF 35,708 CHF 99.89% 99.89%
24/07/2026 0.98% 1.06 CHF 1.07 CHF 60,000 60,000 36,050 36,050 37,403 CHF 37,765 CHF 99.81% 99.81%
23/07/2026 1.03% 0.96 CHF 0.97 CHF 60,000 60,000 35,873 35,873 35,971 CHF 36,333 CHF 100.00% 100.00%
22/07/2026 1.01% 1.10 CHF 1.11 CHF 70,000 70,000 40,684 40,684 41,244 CHF 41,652 CHF 100.00% 100.00%
21/07/2026 1.17% 0.90 CHF 0.91 CHF 70,000 70,000 41,346 41,346 35,701 CHF 36,115 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.