market maker quality

ISIN: CH1483507260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.71% 1.49 CHF 1.50 CHF 190,000 190,000 95,924 95,924 140,893 CHF 141,857 CHF 99.87% 99.87%
21/04/2026 0.69% 1.48 CHF 1.49 CHF 190,000 190,000 96,069 96,069 143,462 CHF 144,427 CHF 99.88% 99.88%
20/04/2026 0.68% 1.48 CHF 1.49 CHF 190,000 190,000 96,097 96,097 144,956 CHF 145,921 CHF 99.68% 99.68%
17/04/2026 0.69% 1.48 CHF 1.49 CHF 190,000 190,000 97,800 97,800 144,608 CHF 145,590 CHF 93.78% 93.78%
16/04/2026 0.69% 1.50 CHF 1.51 CHF 190,000 190,000 96,011 96,011 143,073 CHF 144,038 CHF 99.77% 99.77%
15/04/2026 0.73% 1.43 CHF 1.44 CHF 200,000 200,000 98,333 98,333 139,713 CHF 140,704 CHF 98.82% 98.82%
14/04/2026 0.79% 1.37 CHF 1.38 CHF 210,000 210,000 107,769 107,769 141,613 CHF 142,697 CHF 99.93% 99.93%
13/04/2026 0.86% 1.24 CHF 1.25 CHF 220,000 220,000 109,976 109,976 132,105 CHF 133,213 CHF 99.72% 99.72%
10/04/2026 0.82% 1.26 CHF 1.27 CHF 220,000 220,000 110,003 110,003 137,682 CHF 138,787 CHF 99.77% 99.77%
09/04/2026 0.86% 1.19 CHF 1.20 CHF 220,000 220,000 112,161 112,161 132,687 CHF 133,813 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.