market maker quality

ISIN: CH1483507286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 13.32% 0.07 CHF 0.08 CHF 620,000 620,000 253,370 252,841 17,641 CHF 20,172 CHF 100.00% 100.00%
20/08/2026 39.15% 0.08 CHF 0.09 CHF 600,000 600,000 148,062 148,062 12,019 CHF 13,794 CHF 99.69% 99.69%
19/08/2026 10.15% 0.10 CHF 0.11 CHF 590,000 590,000 250,505 250,505 24,069 CHF 26,577 CHF 99.74% 99.74%
18/08/2026 9.56% 0.09 CHF 0.10 CHF 590,000 590,000 249,565 249,565 24,659 CHF 27,158 CHF 99.88% 99.88%
17/08/2026 11.54% 0.08 CHF 0.09 CHF 600,000 600,000 247,078 247,078 21,019 CHF 23,549 CHF 99.94% 99.94%
14/08/2026 12.39% 0.08 CHF 0.09 CHF 600,000 600,000 253,790 253,790 20,087 CHF 22,630 CHF 98.54% 98.54%
13/08/2026 11.44% 0.08 CHF 0.09 CHF 600,000 600,000 251,968 251,968 20,602 CHF 23,127 CHF 100.00% 100.00%
12/08/2026 10.69% 0.09 CHF 0.10 CHF 600,000 600,000 251,628 251,628 22,483 CHF 25,005 CHF 99.89% 99.89%
11/08/2026 8.51% 0.11 CHF 0.12 CHF 580,000 580,000 246,586 246,586 27,964 CHF 30,435 CHF 99.89% 99.89%
10/08/2026 8.17% 0.13 CHF 0.14 CHF 570,000 570,000 246,127 246,127 29,572 CHF 32,038 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.