market maker quality

ISIN: CH1483513565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 1.72 CHF 1.73 CHF 200,000 200,000 46,951 46,951 83,731 CHF 84,201 CHF 10.92% 109.24%
02/12/2025 0.55% 1.76 CHF 1.77 CHF 200,000 200,000 33,371 33,371 60,580 CHF 60,914 CHF 8.82% 105.28%
28/11/2025 0.58% 1.76 CHF 1.77 CHF 200,000 200,000 73,047 73,047 129,202 CHF 129,938 CHF 99.63% 99.63%
27/11/2025 0.59% 1.70 CHF 1.71 CHF 60,000 60,000 43,880 43,880 74,460 CHF 74,899 CHF 100.00% 100.00%
26/11/2025 0.63% 1.67 CHF 1.68 CHF 200,000 200,000 74,696 74,696 122,944 CHF 123,693 CHF 99.74% 99.74%
25/11/2025 0.66% 1.50 CHF 1.51 CHF 210,000 210,000 75,244 75,244 113,900 CHF 114,654 CHF 99.46% 99.46%
24/11/2025 0.72% 1.57 CHF 1.58 CHF 210,000 210,000 73,490 73,490 108,326 CHF 109,063 CHF 99.21% 99.21%
21/11/2025 0.86% 1.14 CHF 1.15 CHF 235,000 235,000 82,325 82,325 97,054 CHF 97,879 CHF 98.15% 98.15%
20/11/2025 0.61% 1.49 CHF 1.50 CHF 215,000 215,000 74,906 74,906 120,592 CHF 121,342 CHF 98.48% 98.48%
19/11/2025 0.61% 1.62 CHF 1.63 CHF 205,000 205,000 71,899 71,899 120,371 CHF 121,091 CHF 97.85% 97.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.