market maker quality

ISIN: CH1483513581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.54% 1.71 CHF 1.72 CHF 210,000 210,000 83,582 83,582 146,951 CHF 147,787 CHF 14.00% 113.68%
16/12/2025 0.55% 1.82 CHF 1.83 CHF 200,000 200,000 39,080 39,080 71,253 CHF 71,644 CHF 8.88% 106.86%
15/12/2025 0.52% 1.99 CHF 2.00 CHF 195,000 195,000 44,565 44,565 86,973 CHF 87,419 CHF 10.78% 108.64%
12/12/2025 0.46% 1.94 CHF 1.95 CHF 195,000 195,000 56,557 56,557 115,784 CHF 116,349 CHF 11.91% 103.06%
10/12/2025 0.46% 2.18 CHF 2.19 CHF 185,000 185,000 55,292 55,292 120,217 CHF 120,770 CHF 11.90% 109.83%
09/12/2025 0.47% 2.20 CHF 2.21 CHF 180,000 180,000 81,668 81,668 177,375 CHF 178,192 CHF 15.10% 111.61%
08/12/2025 0.51% 2.00 CHF 2.01 CHF 190,000 190,000 40,013 40,013 78,963 CHF 79,363 CHF 10.49% 109.80%
05/12/2025 0.56% 1.83 CHF 1.84 CHF 200,000 200,000 60,946 60,946 110,001 CHF 110,611 CHF 11.95% 110.46%
03/12/2025 0.52% 1.85 CHF 1.86 CHF 200,000 200,000 76,213 76,213 143,296 CHF 144,058 CHF 13.50% 112.49%
02/12/2025 0.51% 1.89 CHF 1.90 CHF 200,000 200,000 39,232 39,232 75,755 CHF 76,147 CHF 9.14% 106.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.