market maker quality

ISIN: CH1483513615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 1.80 CHF 1.81 CHF 200,000 200,000 33,717 33,717 63,999 CHF 64,336 CHF 10.05% 108.36%
02/12/2025 0.52% 1.84 CHF 1.85 CHF 200,000 200,000 35,806 35,806 67,746 CHF 68,104 CHF 8.95% 107.93%
28/11/2025 0.55% 1.84 CHF 1.85 CHF 200,000 200,000 73,035 73,035 135,166 CHF 135,902 CHF 99.64% 99.64%
27/11/2025 0.56% 1.78 CHF 1.79 CHF 60,000 60,000 43,880 43,880 78,017 CHF 78,456 CHF 100.00% 100.00%
26/11/2025 0.60% 1.76 CHF 1.77 CHF 200,000 200,000 74,994 74,994 129,602 CHF 130,354 CHF 99.98% 99.98%
25/11/2025 0.63% 1.58 CHF 1.59 CHF 210,000 210,000 75,477 75,477 120,436 CHF 121,192 CHF 99.88% 99.88%
24/11/2025 0.68% 1.65 CHF 1.66 CHF 210,000 210,000 74,500 74,500 116,026 CHF 116,773 CHF 99.95% 99.95%
21/11/2025 0.80% 1.22 CHF 1.23 CHF 235,000 235,000 84,644 84,644 106,841 CHF 107,689 CHF 99.78% 99.78%
20/11/2025 0.58% 1.57 CHF 1.58 CHF 210,000 210,000 75,997 75,997 128,490 CHF 129,251 CHF 99.82% 99.82%
19/11/2025 0.58% 1.71 CHF 1.72 CHF 205,000 205,000 72,012 72,012 126,438 CHF 127,160 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.