market maker quality

ISIN: CH1483513631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.56% 1.64 CHF 1.65 CHF 210,000 210,000 81,776 81,776 137,993 CHF 138,811 CHF 13.80% 113.49%
16/12/2025 0.57% 1.74 CHF 1.75 CHF 200,000 200,000 39,118 39,118 68,205 CHF 68,596 CHF 8.89% 107.00%
15/12/2025 0.54% 1.91 CHF 1.92 CHF 195,000 195,000 41,862 41,862 78,234 CHF 78,652 CHF 10.59% 108.46%
12/12/2025 0.47% 1.86 CHF 1.87 CHF 195,000 195,000 34,266 34,266 70,793 CHF 71,136 CHF 10.26% 107.68%
10/12/2025 0.48% 2.10 CHF 2.11 CHF 185,000 185,000 55,292 55,292 115,808 CHF 116,360 CHF 11.90% 108.79%
09/12/2025 0.49% 2.12 CHF 2.13 CHF 180,000 180,000 81,681 81,681 170,870 CHF 171,687 CHF 15.10% 111.61%
08/12/2025 0.53% 1.92 CHF 1.93 CHF 190,000 190,000 39,235 39,235 74,276 CHF 74,669 CHF 10.44% 109.75%
05/12/2025 0.59% 1.76 CHF 1.77 CHF 200,000 200,000 60,946 60,946 105,498 CHF 106,107 CHF 11.95% 110.52%
03/12/2025 0.54% 1.77 CHF 1.78 CHF 200,000 200,000 72,881 72,881 131,375 CHF 132,104 CHF 13.15% 112.14%
02/12/2025 0.54% 1.81 CHF 1.82 CHF 200,000 200,000 39,232 39,232 72,623 CHF 73,016 CHF 9.14% 106.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.