market maker quality

ISIN: CH1483513748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 1.11 CHF 1.12 CHF 61,000 61,000 21,763 21,763 24,125 CHF 24,343 CHF 10.96% 110.94%
02/12/2025 0.84% 1.05 CHF 1.06 CHF 62,000 62,000 20,474 20,474 23,653 CHF 23,857 CHF 10.74% 104.04%
28/11/2025 0.92% 1.15 CHF 1.16 CHF 60,000 60,000 33,199 33,199 37,039 CHF 37,374 CHF 99.94% 99.94%
27/11/2025 0.96% 1.08 CHF 1.09 CHF 31,000 31,000 27,433 27,433 29,008 CHF 29,285 CHF 99.94% 99.94%
26/11/2025 1.03% 1.01 CHF 1.02 CHF 62,000 62,000 34,698 34,698 34,546 CHF 34,894 CHF 99.87% 99.87%
25/11/2025 1.06% 0.95 CHF 0.96 CHF 63,000 63,000 35,098 35,098 33,636 CHF 33,988 CHF 99.76% 99.76%
24/11/2025 1.29% 0.92 CHF 0.93 CHF 64,000 64,000 36,210 36,210 29,956 CHF 30,322 CHF 99.68% 99.68%
21/11/2025 1.51% 0.71 CHF 0.72 CHF 68,000 68,000 37,996 37,996 26,029 CHF 26,411 CHF 99.95% 99.95%
20/11/2025 1.22% 0.81 CHF 0.82 CHF 66,000 66,000 36,269 36,269 30,516 CHF 30,881 CHF 99.99% 99.99%
19/11/2025 1.14% 0.86 CHF 0.87 CHF 65,000 65,000 35,650 35,650 31,907 CHF 32,265 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.