market maker quality

ISIN: CH1483513748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.96% 1.03 CHF 1.04 CHF 73,000 73,000 40,418 40,418 42,635 CHF 43,040 CHF 99.90% 99.90%
29/09/2026 0.96% 1.03 CHF 1.04 CHF 73,000 73,000 39,682 39,682 42,184 CHF 42,586 CHF 100.00% 100.00%
28/09/2026 0.97% 1.05 CHF 1.06 CHF 73,000 73,000 40,715 40,715 42,565 CHF 42,973 CHF 99.74% 99.74%
25/09/2026 0.87% 1.15 CHF 1.16 CHF 71,000 71,000 38,436 38,436 44,582 CHF 44,967 CHF 99.99% 99.99%
24/09/2026 0.90% 1.09 CHF 1.10 CHF 72,000 72,000 39,752 39,752 44,490 CHF 44,888 CHF 100.00% 100.00%
23/09/2026 0.86% 1.16 CHF 1.17 CHF 71,000 71,000 39,305 39,305 46,092 CHF 46,486 CHF 99.99% 99.99%
22/09/2026 0.88% 1.22 CHF 1.23 CHF 70,000 70,000 39,386 39,386 45,991 CHF 46,386 CHF 99.99% 99.99%
21/09/2026 0.84% 1.16 CHF 1.17 CHF 71,000 71,000 38,825 38,825 46,413 CHF 46,802 CHF 100.00% 100.00%
18/09/2026 0.80% 1.19 CHF 1.20 CHF 71,000 71,000 38,500 38,500 48,444 CHF 48,830 CHF 99.89% 99.89%
17/09/2026 0.82% 1.26 CHF 1.27 CHF 69,000 69,000 38,297 38,297 47,299 CHF 47,683 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.