market maker quality

ISIN: CH1483513748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 1.60 CHF 1.61 CHF 67,000 67,000 37,812 37,812 57,794 CHF 58,173 CHF 99.44% 99.44%
17/02/2026 0.71% 1.43 CHF 1.44 CHF 70,000 70,000 38,375 38,375 54,900 CHF 55,285 CHF 99.56% 99.56%
16/02/2026 1.43% 1.51 CHF 1.52 CHF 35,000 35,000 27,792 27,792 42,067 CHF 42,480 CHF 99.94% 99.94%
13/02/2026 0.71% 1.55 CHF 1.56 CHF 68,000 68,000 38,479 38,479 55,743 CHF 56,129 CHF 99.77% 99.77%
11/02/2026 0.66% 1.47 CHF 1.48 CHF 69,000 69,000 37,771 37,771 57,572 CHF 57,950 CHF 99.81% 99.81%
10/02/2026 0.71% 1.46 CHF 1.47 CHF 70,000 70,000 38,934 38,934 55,918 CHF 56,309 CHF 99.84% 99.84%
09/02/2026 0.73% 1.44 CHF 1.45 CHF 70,000 70,000 39,179 39,179 55,009 CHF 55,402 CHF 99.85% 99.85%
06/02/2026 1.17% 1.38 CHF 1.39 CHF 71,000 71,000 27,469 27,469 37,543 CHF 37,898 CHF 99.49% 99.49%
04/02/2026 0.63% 1.42 CHF 1.43 CHF 70,000 70,000 37,134 37,134 58,677 CHF 59,049 CHF 99.83% 99.83%
03/02/2026 0.62% 1.60 CHF 1.61 CHF 67,000 67,000 36,618 36,618 59,837 CHF 60,204 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.