market maker quality

ISIN: CH1483513763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 1.19 CHF 1.20 CHF 61,000 61,000 22,650 22,650 26,953 CHF 27,180 CHF 11.21% 106.88%
02/12/2025 0.79% 1.14 CHF 1.15 CHF 62,000 62,000 21,271 21,271 26,230 CHF 26,443 CHF 10.95% 104.26%
28/11/2025 0.86% 1.23 CHF 1.24 CHF 60,000 60,000 33,206 33,206 39,767 CHF 40,102 CHF 99.94% 99.94%
27/11/2025 0.89% 1.17 CHF 1.18 CHF 31,000 31,000 27,432 27,432 31,294 CHF 31,571 CHF 99.94% 99.94%
26/11/2025 0.95% 1.09 CHF 1.10 CHF 62,000 62,000 34,698 34,698 37,398 CHF 37,746 CHF 99.87% 99.87%
25/11/2025 0.98% 1.03 CHF 1.04 CHF 63,000 63,000 35,096 35,096 36,512 CHF 36,865 CHF 99.76% 99.76%
24/11/2025 1.17% 1.00 CHF 1.01 CHF 64,000 64,000 36,212 36,212 32,901 CHF 33,267 CHF 99.69% 99.69%
21/11/2025 1.35% 0.79 CHF 0.80 CHF 68,000 68,000 38,001 38,001 29,137 CHF 29,519 CHF 99.96% 99.96%
20/11/2025 1.11% 0.90 CHF 0.91 CHF 66,000 66,000 36,267 36,267 33,498 CHF 33,863 CHF 99.99% 99.99%
19/11/2025 1.04% 0.95 CHF 0.96 CHF 65,000 65,000 35,650 35,650 34,847 CHF 35,205 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.