market maker quality

ISIN: CH1483513763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 1.68 CHF 1.69 CHF 67,000 67,000 37,802 37,802 60,811 CHF 61,190 CHF 99.42% 99.42%
17/02/2026 0.67% 1.51 CHF 1.52 CHF 70,000 70,000 38,386 38,386 57,970 CHF 58,354 CHF 99.59% 99.59%
16/02/2026 1.36% 1.59 CHF 1.60 CHF 35,000 35,000 27,793 27,793 44,292 CHF 44,704 CHF 99.94% 99.94%
13/02/2026 0.67% 1.63 CHF 1.64 CHF 68,000 68,000 38,491 38,491 58,839 CHF 59,225 CHF 99.80% 99.80%
11/02/2026 0.63% 1.55 CHF 1.56 CHF 69,000 69,000 37,775 37,775 60,596 CHF 60,974 CHF 99.83% 99.83%
10/02/2026 0.67% 1.54 CHF 1.55 CHF 70,000 70,000 38,938 38,938 59,023 CHF 59,413 CHF 99.85% 99.85%
09/02/2026 0.69% 1.52 CHF 1.53 CHF 70,000 70,000 39,172 39,172 58,100 CHF 58,492 CHF 99.83% 99.83%
06/02/2026 1.10% 1.46 CHF 1.47 CHF 71,000 71,000 27,495 27,495 39,779 CHF 40,134 CHF 99.55% 99.55%
04/02/2026 0.60% 1.50 CHF 1.51 CHF 70,000 70,000 37,126 37,126 61,631 CHF 62,003 CHF 99.82% 99.82%
03/02/2026 0.59% 1.68 CHF 1.69 CHF 67,000 67,000 36,613 36,613 62,785 CHF 63,152 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.