market maker quality

ISIN: CH1483514274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.41% 3.10 CHF 3.12 CHF 150,000 150,000 79,000 79,000 244,660 CHF 246,680 CHF 19.67% 104.37%
16/12/2025 2.31% 3.02 CHF 3.04 CHF 150,000 150,000 79,000 79,000 239,380 CHF 241,400 CHF 19.67% 104.38%
15/12/2025 2.79% 3.19 CHF 3.21 CHF 150,000 150,000 79,000 79,000 249,490 CHF 251,510 CHF 19.67% 103.90%
12/12/2025 2.88% 2.78 CHF 2.80 CHF 150,000 150,000 79,000 79,000 218,540 CHF 220,560 CHF 19.67% 104.39%
10/12/2025 3.63% 2.68 CHF 2.70 CHF 150,000 150,000 19,586 19,586 56,883 CHF 58,083 CHF 10.71% 110.51%
09/12/2025 2.10% 3.23 CHF 3.25 CHF 150,000 150,000 79,000 79,000 256,490 CHF 258,510 CHF 19.67% 116.84%
08/12/2025 3.45% 3.70 CHF 3.72 CHF 150,000 150,000 14,465 14,465 52,459 CHF 53,588 CHF 10.30% 95.02%
05/12/2025 1.93% 3.57 CHF 3.59 CHF 150,000 150,000 79,000 79,000 283,270 CHF 285,290 CHF 19.67% 109.51%
03/12/2025 2.95% 3.91 CHF 3.93 CHF 150,000 150,000 23,466 23,466 91,974 CHF 93,227 CHF 11.04% 95.76%
02/12/2025 3.27% 3.93 CHF 3.95 CHF 150,000 150,000 11,467 11,467 44,295 CHF 45,383 CHF 10.08% 104.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.