market maker quality

ISIN: CH1483514282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.14% 3.50 CHF 3.52 CHF 150,000 150,000 79,000 79,000 276,260 CHF 278,280 CHF 19.67% 104.38%
16/12/2025 2.66% 3.42 CHF 3.44 CHF 150,000 150,000 49,774 49,774 171,360 CHF 172,977 CHF 13.93% 110.83%
15/12/2025 2.43% 3.59 CHF 3.61 CHF 150,000 150,000 79,000 79,000 281,090 CHF 283,110 CHF 19.67% 103.90%
12/12/2025 2.50% 3.18 CHF 3.20 CHF 150,000 150,000 79,000 79,000 250,140 CHF 252,160 CHF 19.67% 104.39%
10/12/2025 2.21% 3.09 CHF 3.11 CHF 150,000 150,000 71,240 71,240 222,752 CHF 224,665 CHF 17.73% 102.45%
09/12/2025 2.66% 3.63 CHF 3.65 CHF 150,000 150,000 37,805 37,805 139,354 CHF 140,805 CHF 12.44% 112.25%
08/12/2025 1.85% 4.11 CHF 4.13 CHF 150,000 150,000 79,000 79,000 324,130 CHF 326,150 CHF 19.67% 104.27%
05/12/2025 1.99% 3.98 CHF 4.00 CHF 150,000 150,000 64,960 64,960 260,009 CHF 261,836 CHF 16.42% 101.10%
03/12/2025 1.71% 4.32 CHF 4.34 CHF 150,000 150,000 78,772 78,772 340,417 CHF 342,434 CHF 19.60% 111.51%
02/12/2025 1.74% 4.34 CHF 4.36 CHF 150,000 150,000 79,000 79,000 342,460 CHF 344,480 CHF 19.67% 110.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.