market maker quality

ISIN: CH1483514845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.44% 2.25 CHF 2.26 CHF 44,000 44,000 43,534 43,534 98,711 CHF 99,146 CHF 99.80% 99.80%
10/07/2026 0.45% 2.22 CHF 2.23 CHF 44,000 44,000 44,000 44,000 96,830 CHF 97,270 CHF 99.59% 99.59%
09/07/2026 0.46% 2.18 CHF 2.19 CHF 44,000 44,000 44,094 44,094 95,160 CHF 95,601 CHF 100.00% 100.00%
08/07/2026 0.48% 1.99 CHF 2.00 CHF 46,000 46,000 45,082 45,082 92,823 CHF 93,274 CHF 99.10% 99.10%
07/07/2026 0.39% 2.40 CHF 2.41 CHF 43,000 43,000 42,167 42,167 106,849 CHF 107,270 CHF 99.93% 99.93%
06/07/2026 0.38% 2.59 CHF 2.60 CHF 42,000 42,000 41,989 41,989 109,197 CHF 109,617 CHF 100.00% 100.00%
03/07/2026 0.39% 2.55 CHF 2.56 CHF 42,000 42,000 41,982 41,982 106,410 CHF 106,830 CHF 99.55% 99.55%
02/07/2026 0.39% 2.58 CHF 2.59 CHF 42,000 42,000 42,021 42,021 106,686 CHF 107,107 CHF 100.00% 100.00%
30/06/2026 0.39% 2.57 CHF 2.58 CHF 42,000 42,000 42,000 42,000 106,846 CHF 107,266 CHF 100.00% 100.00%
29/06/2026 0.40% 2.47 CHF 2.48 CHF 42,000 42,000 42,068 42,068 104,748 CHF 105,168 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.