market maker quality

ISIN: CH1483514845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.57% 1.78 CHF 1.79 CHF 47,000 47,000 47,000 47,000 81,976 CHF 82,446 CHF 99.82% 99.82%
27/05/2026 0.52% 1.90 CHF 1.91 CHF 46,000 46,000 46,000 46,000 88,152 CHF 88,612 CHF 99.85% 99.85%
26/05/2026 0.52% 1.87 CHF 1.88 CHF 46,000 46,000 46,000 46,000 87,986 CHF 88,446 CHF 99.97% 99.97%
22/05/2026 0.59% 1.71 CHF 1.72 CHF 48,000 48,000 47,838 47,838 80,637 CHF 81,116 CHF 99.78% 99.78%
21/05/2026 0.61% 1.67 CHF 1.68 CHF 48,000 48,000 48,034 48,034 78,482 CHF 78,963 CHF 99.69% 99.69%
20/05/2026 0.64% 1.71 CHF 1.72 CHF 47,000 47,000 48,517 48,517 75,937 CHF 76,423 CHF 99.10% 99.10%
19/05/2026 0.66% 1.48 CHF 1.49 CHF 49,000 49,000 49,000 49,000 74,348 CHF 74,838 CHF 99.82% 99.82%
18/05/2026 0.70% 1.48 CHF 1.49 CHF 49,000 49,000 49,668 49,668 71,158 CHF 71,654 CHF 99.28% 99.28%
15/05/2026 0.68% 1.46 CHF 1.47 CHF 49,000 49,000 49,600 49,600 72,273 CHF 72,769 CHF 99.62% 99.62%
13/05/2026 0.68% 1.49 CHF 1.50 CHF 49,000 49,000 49,349 49,349 72,309 CHF 72,803 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.