market maker quality

ISIN: CH1483514894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.00% 0.77 CHF 0.78 CHF 82,000 82,000 36,591 36,591 28,313 CHF 28,723 CHF 10.54% 110.40%
02/12/2025 2.06% 0.79 CHF 0.80 CHF 80,000 80,000 36,764 36,764 28,448 CHF 28,866 CHF 10.52% 108.89%
28/11/2025 1.34% 0.74 CHF 0.75 CHF 82,000 82,000 81,881 81,881 61,060 CHF 61,880 CHF 99.94% 99.94%
27/11/2025 1.33% 0.75 CHF 0.76 CHF 82,000 82,000 82,000 82,000 61,349 CHF 62,169 CHF 99.94% 99.94%
26/11/2025 1.36% 0.75 CHF 0.76 CHF 82,000 82,000 82,275 82,275 60,048 CHF 60,871 CHF 100.00% 100.00%
25/11/2025 1.32% 0.75 CHF 0.76 CHF 82,000 82,000 82,000 82,000 61,742 CHF 62,562 CHF 99.98% 99.98%
24/11/2025 1.41% 0.73 CHF 0.74 CHF 82,000 82,000 83,505 83,505 58,884 CHF 59,719 CHF 100.00% 100.00%
21/11/2025 1.41% 0.70 CHF 0.71 CHF 84,000 84,000 83,699 83,699 59,147 CHF 59,984 CHF 99.99% 99.99%
20/11/2025 1.28% 0.74 CHF 0.75 CHF 82,000 82,000 81,568 81,568 63,365 CHF 64,180 CHF 100.00% 100.00%
19/11/2025 1.18% 0.76 CHF 0.77 CHF 82,000 82,000 78,930 78,930 66,921 CHF 67,711 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.