market maker quality

ISIN: CH1483514894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.86% 1.20 CHF 1.21 CHF 70,000 70,000 70,522 70,522 81,824 CHF 82,529 CHF 99.45% 99.45%
17/02/2026 0.96% 1.08 CHF 1.09 CHF 72,000 72,000 73,963 73,963 77,077 CHF 77,816 CHF 99.96% 99.96%
16/02/2026 0.95% 1.04 CHF 1.05 CHF 74,000 74,000 73,866 73,866 77,851 CHF 78,590 CHF 100.00% 100.00%
13/02/2026 0.99% 1.02 CHF 1.03 CHF 74,000 74,000 74,741 74,741 74,888 CHF 75,636 CHF 99.93% 99.93%
11/02/2026 0.92% 1.11 CHF 1.12 CHF 72,000 72,000 72,801 72,801 78,678 CHF 79,406 CHF 99.94% 99.94%
10/02/2026 0.95% 1.06 CHF 1.07 CHF 74,000 74,000 73,949 73,949 77,669 CHF 78,409 CHF 99.99% 99.99%
09/02/2026 0.97% 1.04 CHF 1.05 CHF 74,000 74,000 73,994 73,994 76,047 CHF 76,787 CHF 99.98% 99.98%
06/02/2026 0.99% 1.03 CHF 1.04 CHF 74,000 74,000 74,882 74,882 75,476 CHF 76,225 CHF 99.64% 99.64%
04/02/2026 1.04% 0.97 CHF 0.98 CHF 76,000 76,000 75,942 75,942 72,716 CHF 73,475 CHF 99.89% 99.89%
03/02/2026 1.12% 0.92 CHF 0.93 CHF 78,000 78,000 77,995 77,995 69,569 CHF 70,349 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.