market maker quality

ISIN: CH1483514902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.79% 0.91 CHF 0.92 CHF 53,000 53,000 24,620 24,620 23,335 CHF 23,855 CHF 9.46% 109.26%
02/12/2025 3.54% 0.98 CHF 0.99 CHF 53,000 53,000 30,855 30,855 26,720 CHF 27,236 CHF 7.63% 105.91%
28/11/2025 1.13% 0.88 CHF 0.89 CHF 54,000 54,000 53,868 53,868 47,344 CHF 47,883 CHF 99.56% 99.56%
27/11/2025 1.15% 0.88 CHF 0.89 CHF 54,000 54,000 53,975 53,975 46,762 CHF 47,301 CHF 99.23% 99.23%
26/11/2025 1.23% 0.84 CHF 0.85 CHF 54,000 54,000 54,121 54,121 43,957 CHF 44,498 CHF 99.45% 99.45%
25/11/2025 1.50% 0.74 CHF 0.75 CHF 55,000 55,000 55,630 55,630 37,188 CHF 37,745 CHF 99.58% 99.58%
24/11/2025 1.53% 0.68 CHF 0.69 CHF 56,000 56,000 56,023 56,023 36,342 CHF 36,902 CHF 100.00% 100.00%
21/11/2025 1.84% 0.52 CHF 0.53 CHF 57,000 57,000 57,230 57,230 30,876 CHF 31,448 CHF 99.94% 99.94%
20/11/2025 1.46% 0.66 CHF 0.67 CHF 56,000 56,000 55,956 55,956 38,006 CHF 38,565 CHF 99.44% 99.44%
19/11/2025 1.71% 0.61 CHF 0.62 CHF 57,000 57,000 56,961 56,961 33,130 CHF 33,700 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.