market maker quality

ISIN: CH1483514902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 1.97 CHF 1.98 CHF 45,000 45,000 45,851 45,851 86,338 CHF 86,796 CHF 99.86% 99.86%
17/02/2026 0.60% 1.76 CHF 1.77 CHF 47,000 47,000 47,596 47,596 78,597 CHF 79,073 CHF 99.57% 99.57%
16/02/2026 0.63% 1.61 CHF 1.62 CHF 48,000 48,000 47,958 47,958 76,373 CHF 76,853 CHF 99.81% 99.81%
13/02/2026 0.67% 1.41 CHF 1.42 CHF 49,000 49,000 48,561 48,561 72,790 CHF 73,276 CHF 99.02% 99.02%
11/02/2026 0.51% 1.96 CHF 1.97 CHF 45,000 45,000 45,223 45,223 87,991 CHF 88,443 CHF 99.87% 99.87%
10/02/2026 0.46% 2.12 CHF 2.13 CHF 44,000 44,000 44,000 44,000 96,001 CHF 96,441 CHF 99.98% 99.98%
09/02/2026 0.48% 2.21 CHF 2.22 CHF 44,000 44,000 44,475 44,475 92,337 CHF 92,782 CHF 99.98% 99.98%
06/02/2026 0.52% 2.02 CHF 2.03 CHF 45,000 45,000 45,519 45,519 86,994 CHF 87,449 CHF 99.80% 99.80%
04/02/2026 0.43% 2.33 CHF 2.34 CHF 43,000 43,000 42,951 42,951 100,287 CHF 100,717 CHF 99.42% 99.42%
03/02/2026 0.43% 2.34 CHF 2.35 CHF 43,000 43,000 42,999 42,999 99,733 CHF 100,163 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.