market maker quality

ISIN: CH1483514902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.59% 1.71 CHF 1.72 CHF 46,000 46,000 46,329 46,329 78,180 CHF 78,644 CHF 99.50% 99.50%
08/04/2026 0.55% 1.71 CHF 1.72 CHF 46,000 46,000 45,679 45,679 82,663 CHF 83,120 CHF 99.02% 99.02%
07/04/2026 0.82% 1.14 CHF 1.15 CHF 51,000 51,000 49,869 49,869 60,822 CHF 61,321 CHF 98.66% 98.66%
02/04/2026 0.91% 1.15 CHF 1.16 CHF 51,000 51,000 51,185 51,185 56,154 CHF 56,666 CHF 99.32% 99.32%
01/04/2026 0.79% 1.33 CHF 1.34 CHF 49,000 49,000 49,923 49,923 62,895 CHF 63,394 CHF 99.07% 99.07%
31/03/2026 1.06% 0.94 CHF 0.95 CHF 52,000 52,000 52,791 52,791 49,609 CHF 50,137 CHF 99.24% 99.24%
30/03/2026 1.16% 0.85 CHF 0.86 CHF 54,000 54,000 53,488 53,488 45,903 CHF 46,438 CHF 99.48% 99.48%
27/03/2026 1.04% 0.98 CHF 0.99 CHF 52,000 52,000 52,771 52,771 50,669 CHF 51,197 CHF 99.53% 99.53%
26/03/2026 0.91% 1.10 CHF 1.11 CHF 51,000 51,000 51,555 51,555 56,538 CHF 57,054 CHF 99.52% 99.52%
25/03/2026 0.81% 1.22 CHF 1.23 CHF 50,000 50,000 50,019 50,019 61,982 CHF 62,483 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.