market maker quality

ISIN: CH1483518275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.63% 0.61 CHF 0.62 CHF 140,000 140,000 139,954 139,954 85,137 CHF 86,537 CHF 99.84% 99.84%
21/04/2026 1.72% 0.59 CHF 0.60 CHF 140,000 140,000 138,217 138,217 79,462 CHF 80,844 CHF 99.94% 99.94%
20/04/2026 1.72% 0.56 CHF 0.57 CHF 138,000 138,000 138,130 138,130 79,439 CHF 80,820 CHF 99.84% 99.84%
17/04/2026 1.74% 0.50 CHF 0.51 CHF 136,000 136,000 138,510 138,510 79,699 CHF 81,087 CHF 98.76% 98.76%
16/04/2026 1.69% 0.59 CHF 0.60 CHF 140,000 140,000 139,041 139,041 81,817 CHF 83,207 CHF 99.97% 99.97%
15/04/2026 1.74% 0.59 CHF 0.60 CHF 140,000 140,000 137,882 137,882 78,939 CHF 80,321 CHF 99.76% 99.76%
14/04/2026 1.74% 0.56 CHF 0.57 CHF 138,000 138,000 138,000 138,000 78,498 CHF 79,878 CHF 99.93% 99.93%
13/04/2026 1.65% 0.59 CHF 0.60 CHF 140,000 140,000 139,917 139,917 84,266 CHF 85,665 CHF 99.95% 99.95%
10/04/2026 1.71% 0.56 CHF 0.57 CHF 138,000 138,000 138,877 138,877 80,945 CHF 82,336 CHF 99.80% 99.80%
09/04/2026 1.41% 0.71 CHF 0.72 CHF 144,000 144,000 143,977 143,977 101,386 CHF 102,826 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.