market maker quality

ISIN: CH1483518275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.93% 0.52 CHF 0.53 CHF 142,000 142,000 142,006 142,006 73,045 CHF 74,465 CHF 100.00% 100.00%
20/08/2026 1.79% 0.54 CHF 0.55 CHF 144,000 144,000 143,881 143,881 79,639 CHF 81,078 CHF 100.00% 100.00%
19/08/2026 1.77% 0.57 CHF 0.58 CHF 144,000 144,000 144,000 144,000 80,506 CHF 81,946 CHF 99.41% 99.41%
18/08/2026 1.86% 0.56 CHF 0.57 CHF 144,000 144,000 142,491 142,491 75,878 CHF 77,303 CHF 100.00% 100.00%
17/08/2026 2.20% 0.46 CHF 0.47 CHF 140,000 140,000 139,722 139,722 62,942 CHF 64,339 CHF 100.00% 100.00%
14/08/2026 2.28% 0.45 CHF 0.46 CHF 140,000 140,000 138,660 138,660 60,239 CHF 61,626 CHF 100.00% 100.00%
13/08/2026 2.26% 0.46 CHF 0.47 CHF 140,000 140,000 138,703 138,703 60,784 CHF 62,171 CHF 100.00% 100.00%
12/08/2026 2.33% 0.44 CHF 0.45 CHF 140,000 140,000 138,035 138,035 58,861 CHF 60,244 CHF 100.00% 100.00%
11/08/2026 1.99% 0.47 CHF 0.48 CHF 140,000 140,000 141,414 141,414 70,506 CHF 71,920 CHF 100.00% 100.00%
10/08/2026 2.12% 0.50 CHF 0.51 CHF 142,000 142,000 140,045 140,045 65,307 CHF 66,707 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.