market maker quality

ISIN: CH1483518390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.66% 1.28 CHF 1.29 CHF 170,000 170,000 82,085 81,552 122,952 CHF 122,951 CHF 99.79% 99.79%
19/06/2026 0.60% 1.66 CHF 1.67 CHF 80,000 80,000 63,769 63,769 105,994 CHF 106,632 CHF 100.00% 100.00%
18/06/2026 0.65% 1.58 CHF 1.59 CHF 170,000 170,000 83,802 83,802 131,972 CHF 132,814 CHF 99.47% 99.47%
17/06/2026 0.61% 1.56 CHF 1.57 CHF 170,000 170,000 81,180 81,180 133,764 CHF 134,579 CHF 99.09% 99.09%
16/06/2026 0.62% 1.75 CHF 1.76 CHF 160,000 160,000 79,164 79,164 131,965 CHF 132,760 CHF 99.24% 99.24%
15/06/2026 0.63% 1.67 CHF 1.68 CHF 170,000 170,000 89,890 89,540 146,926 CHF 147,246 CHF 99.69% 99.69%
12/06/2026 0.66% 1.59 CHF 1.60 CHF 180,000 180,000 90,763 90,763 142,075 CHF 142,989 CHF 98.46% 98.46%
11/06/2026 0.70% 1.33 CHF 1.34 CHF 180,000 180,000 91,288 91,288 130,880 CHF 131,796 CHF 99.16% 99.16%
10/06/2026 0.65% 1.56 CHF 1.57 CHF 170,000 170,000 89,171 89,105 141,005 CHF 141,794 CHF 99.26% 99.26%
09/06/2026 0.64% 1.59 CHF 1.60 CHF 170,000 170,000 88,962 88,962 144,672 CHF 145,566 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.