market maker quality

ISIN: CH1483518390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.86% 1.22 CHF 1.23 CHF 210,000 210,000 107,901 107,901 129,317 CHF 130,401 CHF 99.90% 99.90%
21/04/2026 0.84% 1.21 CHF 1.22 CHF 210,000 210,000 107,976 107,976 131,859 CHF 132,944 CHF 99.88% 99.88%
20/04/2026 0.83% 1.21 CHF 1.22 CHF 200,000 200,000 98,265 98,265 121,443 CHF 122,430 CHF 99.68% 99.68%
17/04/2026 0.85% 1.21 CHF 1.22 CHF 210,000 210,000 109,814 109,814 132,983 CHF 134,086 CHF 93.86% 93.86%
16/04/2026 0.84% 1.23 CHF 1.24 CHF 210,000 210,000 107,965 107,965 131,821 CHF 132,905 CHF 99.79% 99.79%
15/04/2026 0.89% 1.16 CHF 1.17 CHF 220,000 220,000 110,242 110,242 127,545 CHF 128,656 CHF 98.75% 98.75%
14/04/2026 0.98% 1.11 CHF 1.12 CHF 230,000 230,000 120,246 120,246 127,456 CHF 128,666 CHF 99.98% 99.98%
13/04/2026 1.08% 0.99 CHF 1.00 CHF 250,000 250,000 126,467 126,467 121,053 CHF 122,328 CHF 99.75% 99.75%
10/04/2026 1.02% 1.01 CHF 1.02 CHF 240,000 240,000 122,010 122,010 122,589 CHF 123,814 CHF 98.73% 98.73%
09/04/2026 1.08% 0.95 CHF 0.96 CHF 250,000 250,000 126,584 126,584 119,619 CHF 120,891 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.