market maker quality

ISIN: CH1483518465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.18% 5.89 CHF 5.90 CHF 110,000 110,000 52,483 52,483 305,461 CHF 305,987 CHF 98.92% 98.92%
22/04/2026 0.19% 5.69 CHF 5.70 CHF 120,000 120,000 52,859 52,859 288,720 CHF 289,251 CHF 98.59% 98.59%
21/04/2026 0.20% 5.11 CHF 5.12 CHF 120,000 120,000 53,278 53,278 277,569 CHF 278,104 CHF 99.59% 99.59%
20/04/2026 0.20% 5.03 CHF 5.04 CHF 120,000 120,000 52,664 52,664 274,932 CHF 275,460 CHF 99.00% 99.00%
17/04/2026 0.19% 5.38 CHF 5.39 CHF 120,000 120,000 52,408 52,408 283,186 CHF 283,712 CHF 93.22% 93.22%
16/04/2026 0.20% 5.42 CHF 5.43 CHF 120,000 120,000 53,302 53,302 284,324 CHF 284,865 CHF 98.84% 98.84%
15/04/2026 0.19% 5.30 CHF 5.31 CHF 120,000 120,000 52,192 52,192 277,559 CHF 278,084 CHF 98.13% 98.13%
14/04/2026 0.21% 4.92 CHF 4.93 CHF 130,000 130,000 58,877 58,877 290,649 CHF 291,239 CHF 98.94% 98.94%
13/04/2026 0.22% 4.69 CHF 4.70 CHF 130,000 130,000 62,824 62,824 289,022 CHF 289,653 CHF 99.33% 99.33%
10/04/2026 0.22% 4.74 CHF 4.75 CHF 130,000 130,000 59,944 59,944 282,743 CHF 283,345 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.