market maker quality

ISIN: CH1483518473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.17% 6.06 CHF 6.07 CHF 110,000 110,000 50,764 50,764 304,149 CHF 304,658 CHF 98.91% 98.91%
22/04/2026 0.18% 5.86 CHF 5.87 CHF 120,000 120,000 52,747 52,747 296,981 CHF 297,510 CHF 98.57% 98.57%
21/04/2026 0.19% 5.27 CHF 5.28 CHF 120,000 120,000 53,267 53,267 286,409 CHF 286,944 CHF 99.52% 99.52%
20/04/2026 0.19% 5.19 CHF 5.20 CHF 120,000 120,000 52,597 52,597 283,332 CHF 283,861 CHF 98.88% 98.88%
17/04/2026 0.18% 5.55 CHF 5.56 CHF 120,000 120,000 51,980 51,980 289,503 CHF 290,025 CHF 92.94% 92.94%
16/04/2026 0.19% 5.58 CHF 5.59 CHF 120,000 120,000 53,231 53,231 292,708 CHF 293,247 CHF 99.20% 99.20%
15/04/2026 0.19% 5.46 CHF 5.47 CHF 120,000 120,000 52,126 52,126 285,774 CHF 286,298 CHF 97.96% 97.96%
14/04/2026 0.20% 5.08 CHF 5.09 CHF 130,000 130,000 53,008 53,008 270,164 CHF 270,696 CHF 98.90% 98.90%
13/04/2026 0.22% 4.85 CHF 4.86 CHF 130,000 130,000 62,688 62,688 298,538 CHF 299,168 CHF 99.29% 99.29%
10/04/2026 0.21% 4.90 CHF 4.91 CHF 130,000 130,000 59,786 59,786 291,735 CHF 292,335 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.